Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,769.04 | 9,774.73 | 9,710.20 | +59.62 | +0.61% | 10:22:51 | ||
SME-Chinext 100 TRN | 2,052.53 | 2,054.13 | 2,034.63 | +20.38 | +1.00% | 10:23:00 | ||
SME 300 Value Price | 1,814.84 | 1,821.51 | 1,811.67 | -0.12 | -0.01% | 10:23:00 | ||
SZSE 1000 Growth | 1,179.35 | 1,180.52 | 1,170.66 | +10.93 | +0.94% | 10:23:00 | ||
SZSE 1000 | 4,702.20 | 4,705.59 | 4,672.89 | +29.27 | +0.63% | 10:23:00 | ||
SZSE 1000 Value | 1,979.76 | 1,986.10 | 1,976.24 | -1.18 | -0.06% | 10:23:00 | ||
SZSE 100 Equal Weight | 4,108.22 | 4,110.94 | 4,079.71 | +22.47 | +0.55% | 10:23:00 | ||
SME 300 Growth Price | 883.77 | 884.74 | 875.89 | +7.13 | +0.81% | 10:23:00 | ||
SZSE 100 Performance Weighted | 5,452.51 | 5,452.51 | 5,409.00 | +36.73 | +0.68% | 10:23:00 | ||
SZSE 300 | 5,268.01 | 5,270.52 | 5,234.86 | +34.30 | +0.66% | 10:23:00 | ||
SZSE 300 Equal Weight | 4,543.89 | 4,547.38 | 4,515.90 | +28.87 | +0.64% | 10:23:00 | ||
SZSE 300 Growth Price | 2,809.96 | 2,815.18 | 2,788.93 | +28.27 | +1.02% | 10:23:00 | ||
SZSE 300 Price | 4,145.10 | 4,147.08 | 4,119.03 | +26.68 | +0.65% | 10:23:00 | ||
SZSE 300 Value Price | 5,841.51 | 5,864.05 | 5,829.33 | -9.55 | -0.16% | 10:23:00 | ||
SZSE 300 High Beta | 1,445.62 | 1,445.97 | 1,428.65 | +13.71 | +0.96% | 10:23:00 | ||
SZSE 300 Performance Weighted | 5,658.67 | 5,658.68 | 5,622.50 | +40.71 | +0.73% | 10:23:00 | ||
SZSE 500 High Beta | 1,196.79 | 1,197.29 | 1,179.80 | +9.83 | +0.83% | 10:23:00 | ||
SZSE Culture | 2,124.90 | 2,127.82 | 2,092.49 | +7.45 | +0.35% | 10:23:00 | ||
SZSE Downstream Industry | 5,510.99 | 5,514.46 | 5,460.79 | +41.18 | +0.75% | 10:23:00 | ||
SZFI 120 | 6,815.53 | 6,850.54 | 6,805.56 | -3.60 | -0.05% | 10:23:00 | ||
SZFI 200 | 6,599.57 | 6,628.62 | 6,591.41 | +1.73 | +0.03% | 10:23:00 | ||
SZSE GDP 100 | 9,829.62 | 9,858.75 | 9,805.69 | +25.90 | +0.26% | 10:23:00 | ||
SZSE Individual Businesses Price | 4,074.45 | 4,075.65 | 4,038.63 | +35.98 | +0.89% | 10:23:00 | ||
SZSE Information Technology | 1,338.96 | 1,343.40 | 1,313.70 | +9.14 | +0.69% | 10:23:00 | ||
SZSE Industry Top | 2,356.17 | 2,358.30 | 2,342.33 | +13.96 | +0.60% | 10:23:00 | ||
SZSE Performance | 10,465.93 | 10,473.42 | 10,407.30 | +30.08 | +0.29% | 10:23:00 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,843.79 | 1,844.65 | 1,827.37 | +16.22 | +0.89% | 10:23:00 | ||
SZSE A Share | 1,878.12 | 1,880.20 | 1,867.47 | +10.43 | +0.56% | 10:23:00 | ||
SZSE A Share Sub | 12,652.22 | 12,659.34 | 12,575.75 | +78.27 | +0.62% | 10:23:00 | ||
SZSE Composite | 1,795.56 | 1,797.54 | 1,785.38 | +9.97 | +0.56% | 10:23:00 | ||
SME-Chinext 100 Price | 1,791.94 | 1,793.33 | 1,776.31 | +17.80 | +1.00% | 10:23:00 | ||
SME-Chinext 500 | 1,614.24 | 1,615.61 | 1,601.14 | +12.97 | +0.81% | 10:23:00 | ||
SZSE Component Equal Weighted | 3,424.20 | 3,428.37 | 3,403.06 | +17.83 | +0.52% | 10:23:00 | ||
SME-Chinext Growth | 1,229.43 | 1,232.03 | 1,219.41 | +11.26 | +0.92% | 10:23:00 | ||
SZSE New | 8,448.36 | 8,458.20 | 8,403.21 | +45.02 | +0.54% | 10:23:00 | ||
SME-Chinext Value | 1,977.37 | 1,980.26 | 1,962.42 | +13.77 | +0.70% | 10:23:00 | ||
SZSE Dividend Price | 8,969.15 | 9,026.82 | 8,952.76 | -21.82 | -0.24% | 10:23:00 | ||
SZSE SME Equal Weight | 3,075.65 | 3,079.05 | 3,057.83 | +16.23 | +0.53% | 10:23:00 | ||
SZSE Growth Price | 3,386.02 | 3,389.89 | 3,350.66 | +31.05 | +0.93% | 10:23:00 | ||
SZSE SME High Beta | 911.46 | 911.86 | 902.04 | +6.03 | +0.67% | 10:23:00 | ||
SZSE Innovation | 3,635.11 | 3,637.62 | 3,602.95 | +22.95 | +0.64% | 10:23:00 | ||
SZSE SME Composite | 10,222.09 | 10,235.33 | 10,163.35 | +55.61 | +0.55% | 10:23:00 | ||
SZSE SME 300 Price | 1,202.68 | 1,203.59 | 1,194.22 | +7.46 | +0.62% | 10:23:00 | ||
SZSE SME CSR | 1,460.48 | 1,463.57 | 1,448.89 | +7.93 | +0.55% | 10:23:00 | ||
SZSE SME Dividend | 2,847.89 | 2,852.58 | 2,833.21 | +11.41 | +0.40% | 10:23:00 | ||
SZSE SME Price | 6,014.66 | 6,015.75 | 5,965.22 | +41.59 | +0.70% | 10:23:00 | ||
SZSE SME Prime Market | 6,551.10 | 6,557.29 | 6,506.87 | +39.56 | +0.61% | 10:23:00 | ||
SZSE SME Return | 7,072.04 | 7,073.32 | 7,013.90 | +50.49 | +0.72% | 10:23:00 | ||
SZSE SME Performance Weighted | 3,709.46 | 3,709.72 | 3,686.11 | +20.30 | +0.55% | 10:23:00 | ||
SZSE Strategic Emerging Industries | 1,867.45 | 1,867.52 | 1,854.11 | +9.45 | +0.51% | 10:23:00 | ||
SZSE TMT50 Price | 5,165.34 | 5,165.97 | 5,095.85 | +39.78 | +0.78% | 10:23:00 | ||
SZSE Responsibility Price | 1,550.21 | 1,554.73 | 1,541.45 | +6.07 | +0.39% | 10:23:00 | ||
SZSE SME Strategic Emerging Industries | 1,539.37 | 1,539.46 | 1,525.55 | +11.16 | +0.73% | 10:23:00 | ||
SZSE Technology | 3,418.38 | 3,418.94 | 3,377.46 | +24.55 | +0.72% | 10:23:00 | ||
CSI All Share TR | 5,728.984 | 5,728.984 | 5,728.984 | +0.000 | +0.00% | 17/05 | ||
HS Stock Connect China 500 | 3,484.64 | 3,493.80 | 3,474.05 | +16.64 | +0.48% | 10:22:42 | ||
HS Stock Connect China A 300 | 3,411.69 | 3,420.10 | 3,400.13 | +14.72 | +0.43% | 10:22:26 | ||
HS China Metaverse | 3,974.00 | 3,985.72 | 3,926.24 | +30.92 | +0.78% | 10:22:26 | ||
HS China A Software & Services | 1,953.63 | 1,957.73 | 1,912.91 | +23.42 | +1.21% | 10:22:26 | ||
HS China A Software | 2,242.84 | 2,248.41 | 2,193.50 | +29.45 | +1.33% | 10:22:26 | ||
HS China A | 1,991.96 | 1,994.45 | 1,983.57 | +9.93 | +0.50% | 10:22:26 | ||
HS China A Value Select | 4,343.63 | 4,354.17 | 4,334.31 | +11.41 | +0.26% | 10:22:26 | ||
HS China A Dividend Yield Select | 4,341.40 | 4,352.84 | 4,332.33 | +11.80 | +0.27% | 10:22:26 | ||
HS Stock Connect China Value Select | 4,215.97 | 4,228.99 | 4,207.31 | +16.65 | +0.40% | 10:22:42 | ||
HS China A Quality Select | 3,537.29 | 3,541.53 | 3,524.63 | +13.93 | +0.40% | 10:22:26 | ||
HS China A Value Comprehensive | 3,965.12 | 3,973.91 | 3,954.93 | +11.73 | +0.30% | 10:22:26 | ||
HS China A Low Volatility Select | 4,434.06 | 4,446.85 | 4,426.45 | +13.00 | +0.29% | 10:22:26 | ||
HS China A Momentum Comprehensive | 4,100.17 | 4,107.97 | 4,087.92 | +15.85 | +0.39% | 10:22:26 | ||
HS China A Low Size Comprehensive | 3,007.40 | 3,012.82 | 2,994.62 | +13.16 | +0.44% | 10:22:26 | ||
HS China A Quality Comprehensive | 3,409.35 | 3,413.81 | 3,396.67 | +13.48 | +0.40% | 10:22:26 | ||
SZSE 500 IT | 2,295.08 | 2,295.51 | 2,268.94 | +15.96 | +0.70% | 10:23:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review