Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601099 Pacific Securities Co Ltd | 3.46 | 3.38 | 3.49 | 3.40 | +2.37% | 128.92M | 3.46+2.37% | 09:40:55 | |
000100 TCL Corp | 4.70 | 4.64 | 4.72 | 4.60 | +1.29% | 86.38M | 4.70+1.29% | 09:53:45 | |
000656 Jinke Property Group Co Ltd | 1.28 | 1.30 | 1.31 | 1.25 | -1.54% | 123.95M | 1.28-1.54% | 10:04:00 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 11.29 | 10.40 | 11.44 | 10.47 | +8.56% | 120.65M | 11.29+8.56% | 10:06:51 | |
601933 Yonghui Superstores Co Ltd | 2.59 | 2.62 | 2.66 | 2.57 | -1.15% | 65.16M | 2.59-1.15% | 09:31:52 |
Name | Price |
---|---|
300073 Beijing Easpring Material Tech | 41.81-2.14-4.87% |
001301 Shijiazhuang Shangtai Technology | 42.88+3.90+10.01% |
002865 Hainan Drinda Automotive Trim | 58.70+5.34+10.01% |
301238 Jiangsu Ruitai New Energy Materials | 21.62+1.84+9.30% |
301358 Hunan Yuneng New Energy Battery | 40.17+3.00+8.07% |
Name | Price |
---|---|
301047 Sino Biological | 88.000.000.00% |
002610 Zhejiang Akcome New Energy Tech | 1.43-0.080-5.30% |
600277 Elion Energy | 1.67-0.09-5.11% |
002124 Ningbo Tech A | 2.23-0.12-5.11% |
600777 Shandong Xinchao Energy | 1.76-0.090-4.87% |