Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
6,628.75 | 6,628.75 | 6,547.76 | +53.87 | +0.82% | ||
3,492.75 | 3,492.75 | 3,456.66 | +24.78 | +0.71% | ||
38,239.66 | 38,337.64 | 38,065.05 | +153.86 | +0.40% | ||
5,099.96 | 5,114.62 | 5,073.14 | +51.54 | +1.02% | ||
15,927.90 | 15,981.00 | 15,770.72 | +316.14 | +2.03% | ||
1,999.35 | 2,003.75 | 1,978.90 | +18.23 | +0.92% | ||
15.03 | 16.06 | 14.92 | 0.00 | 0.00% | ||
21,969.24 | 21,997.95 | 21,907.48 | +83.86 | +0.38% | ||
126,526 | 126,826 | 124,651 | +1,881 | +1.51% | ||
57,833.85 | 58,002.17 | 56,870.17 | +748.01 | +1.31% |
Key Economic Events | ||||||
GDP Cons:-0.10% Prev.:-0.10% | ||||||
GDP Cons:-0.20% Prev.:-0.20% | ||||||
Spanish CPI Prev.:3.20% | ||||||
Spanish HICP Prev.:3.30% | ||||||
Italian 10-Year BTP Auction Prev.:3.67% | ||||||
German CPI Prev.:0.40% |
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
X Xxx Xxxxxxxxxxx | 4.650 | +48.98% | 6.928 | Great | -2.11% | |
Xxxx | 162.200 | +37.33% | 222.749 | Great | -1.10% | |
Xxxxx X | 0.880 | +36.05% | 1.197 | Great | -2.22% | |
Xxx Xxxxxx | 3.3900 | +35.87% | 4.6060 | Great | +0.89% | |
Xxxxxxxxxx | 9.900 | +32.45% | 13.113 | Good | +2.27% | |
Xxxxxxxx Xxxxxxxxx X | 1.780 | +31.22% | 2.336 | Good | -0.56% | |
Xxxxxxx Xxxxxxxxx | 24.350 | +28.37% | 31.258 | Good | -1.02% | |
Xxxxxxxxxxxxxx Xxx | 19.20 | +28.25% | 24.62 | Great | +0.10% | |
Xxxxxx Xxxxxx | 35.000 | +27.19% | 44.516 | Good | +6.22% | |
Xxxxx Xxx | 1.980 | +25.47% | 2.484 | Great | 0.00% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
38,239.66 | +153.86 | +0.40% | ||
S&P 500derived | 5,099.96 | +51.54 | +1.02% | |
DAXderived | 18,166.91 | +249.63 | +1.39% | |
7,575.90 | -107.10 | -1.39% | ||
Hang Sengderived | 17,651.15 | +366.61 | +2.12% | |
3,088.64 | +35.74 | +1.17% | ||
Nikkei 225derived | 37,943.50 | +315.02 | +0.84% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 24 | 38,453.00 | +0.43% | ||
Jun 24 | 5,131.75 | +0.97% | ||
Jun 24 | 17,836.75 | +1.53% | ||
Nikkei 225derived | Jun 24 | 38,375.0 | +1.25% | |
China A50derived | Apr 24 | 12,475.0 | -0.06% | |
Singapore MSCIderived | Apr 24 | 304.00 | -0.21% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Crude Oil WTIderived | Jun 24 | 83.66 | +0.11% | |
Brent Oilderived | Jun 24 | 89.38 | +0.42% | |
Natural Gasderived | Jun 24 | 2.285 | -2.43% | |
Goldderived | Jun 24 | 2,349.60 | +0.30% | |
Copperderived | May 24 | 4.5800 | +1.07% | |
US Cotton #2derived | Jul 24 | 80.93 | -0.19% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
117.86 | -3.47 | -2.86% | ||
75.55 | +0.43 | +0.58% | ||
168.29 | -1.89 | -1.11% | ||
443.29 | +1.91 | +0.43% | ||
171.95 | +15.95 | +10.22% | ||
169.30 | -0.59 | -0.35% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
508.24 | +4.75 | +0.94% | ||
431.00 | +6.55 | +1.54% | ||
510.77 | +4.95 | +0.98% | ||
6.57 | +0.08 | +1.23% | ||
31.53 | +0.72 | +2.34% | ||
39.67 | +0.91 | +2.35% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 24 | 107.58 | +0.20% | ||
Jun 24 | 113.97 | +0.58% | ||
UK Giltderived | Jun 24 | 96.00 | +0.36% | |
Euro Bundderived | Jun 24 | 130.22 | +0.34% | |
Euro BTPderived | Jun 24 | 117.04 | +0.75% | |
Japan Govt. Bondderived | Jun 24 | 144.31 | +0.39% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
28.550 | +0.100 | +0.35% | ||
44.20 | -0.80 | -1.78% | ||
144.00 | -1.60 | -1.10% | ||
239.00 | +4.00 | +1.70% | ||
125.00 | +1.30 | +1.05% | ||
35.000 | +2.050 | +6.22% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
6,628.75 | +53.87 | +0.82% | ||
3,492.75 | +24.78 | +0.71% | ||
2,050.70 | +0.85 | +0.04% | ||
8,883.76 | +192.01 | +2.21% | ||
1,836.25 | -0.12 | -0.01% |