Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Pair | Last | Open | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|
EUR/USD | 1.0848 | 1.0871 | 1.0877 | 1.0842 | -0.0024 | -0.22% | 17:09:19 | |
GBP/USD | 1.2687 | 1.2728 | 1.2747 | 1.2683 | -0.0040 | -0.31% | 17:09:15 | |
USD/JPY | 150.38 | 149.15 | 150.51 | 149.01 | +1.25 | +0.83% | 17:09:12 | |
USD/CHF | 0.8877 | 0.8874 | 0.8899 | 0.8864 | 0.0000 | 0.00% | 17:09:19 | |
AUD/USD | 0.6512 | 0.6557 | 0.6564 | 0.6509 | -0.0047 | -0.72% | 17:09:05 | |
EUR/GBP | 0.8550 | 0.8541 | 0.8554 | 0.8539 | +0.0009 | +0.10% | 17:08:35 | |
USD/CAD | 1.3575 | 1.3530 | 1.3577 | 1.3531 | +0.0044 | +0.33% | 17:09:18 | |
NZD/USD | 0.6044 | 0.6085 | 0.6092 | 0.6041 | -0.0039 | -0.63% | 17:09:23 | |
EUR/JPY | 163.13 | 162.18 | 163.50 | 162.03 | +0.95 | +0.59% | 17:09:11 | |
GBP/JPY | 190.79 | 189.86 | 191.20 | 189.64 | +0.93 | +0.49% | 17:09:04 |
  | Pair | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years |
---|---|---|---|---|---|---|---|---|
EUR/USD | 0.02% | 0.02% | -0.20% | -0.69% | 0.43% | -1.69% | -8.85% | |
GBP/USD | -0.02% | -0.02% | -0.31% | -0.81% | 0.55% | -0.33% | -8.52% | |
USD/JPY | 0.01% | 0.01% | 0.81% | 1.81% | 0.24% | 6.59% | 38.10% | |
USD/CHF | 0.06% | 0.06% | 0.01% | 1.24% | 0.68% | 5.50% | -4.46% | |
AUD/USD | -0.05% | -0.05% | -0.70% | -1.39% | -0.53% | -4.36% | -15.87% | |
EUR/GBP | 0.02% | 0.04% | 0.10% | 0.14% | -0.06% | -1.35% | -0.34% | |
USD/CAD | 0.04% | 0.04% | 0.33% | 0.65% | 0.41% | 2.50% | 8.63% | |
NZD/USD | -0.03% | -0.03% | -0.61% | -1.68% | -1.88% | -4.38% | -15.59% | |
EUR/JPY | 0.01% | 0.01% | 0.57% | 1.12% | 0.67% | 4.78% | 25.87% | |
GBP/JPY | -0.02% | -0.02% | 0.46% | 0.99% | 0.78% | 6.23% | 26.32% |
USD | EUR | JPY | GBP | CHF | CAD | AUD | NZD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USD |
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
JPY | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
GBP | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
CHF | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
CAD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
AUD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
NZD |
Investing.com-- Most Asian currencies fell on Tuesday...
Investing.com - The U.S. dollar edged lower in European...
Investing.com-- Most Asian currencies kept to a tight...
Investing.com - The U.S. dollar edged lower in European...
Stocks rallied on Monday, ahead of an eventful two days....
The Russell 2000 (IWM) has been defending its 50-day MA over the...
Homeownership is the quintessential American dream, but it’s...
Amid upcoming central bank meetings and crucial macroeconomic data...