Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now

South American Currencies

 
South American currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Argentinian Peso

  Cross Name Last High Low Change Chg. % Time
ARS/BRL 0.0058 0.0059 0.0058 0.0000 0.00% 12:18:22
BRL/ARS 171.9250 172.0279 169.5287 +0.0601 +0.04% 12:18:06
ARS/CLP 1.07 1.08 1.07 -0.00 -0.17% 12:15:22
CLP/ARS 0.93162 0.93231 0.92489 +0.01933 +2.12% 12:17:16
ARS/VES 0.0415 0.0416 0.0415 -0.0000 -0.11% 02/05
VES/ARS 24.0850 24.0896 23.9680 +0.0304 +0.13% 12:18:15
ARS/PYG 8.66 8.55 8.51 -0.03 -0.39% 12:18:16
PYG/ARS 0.117353 0.117519 0.116925 +0.000452 +0.39% 12:17:16
ARS/UYU 0.0443 0.0437 0.0435 -0.0001 -0.30% 12:18:16
UYU/ARS 22.9206 22.9749 22.8589 +0.0677 +0.30% 12:17:16
ARS/COP 4.45 4.46 4.44 -0.02 -0.53% 12:18:16
COP/ARS 0.22505 0.22538 0.22424 +0.00118 +0.53% 12:17:16
ARS/PEN 0.0043 0.0043 0.0042 -0.0000 -0.83% 12:17:16
PEN/ARS 235.3513 235.3676 233.2831 +2.1241 +0.91% 12:17:16
ARS/BOB 0.0081 0.0079 0.0078 0.0000 0% 12:18:16
BOB/ARS 126.8683 127.4555 126.8118 +0.0898 +0.07% 12:17:16
ARS/HKD 0.0089 0.0089 0.0089 0.0000 0.00% 12:18:22
HKD/ARS 112.3843 112.4630 111.8449 -0.0186 -0.02% 12:18:12
ARS/JPY 0.1745 0.1753 0.1739 -0.0005 -0.29% 12:18:22
JPY/ARS 5.7308 5.7494 5.7060 +0.0170 +0.30% 12:18:19
ARS/CNY 0.0082 0.0082 0.0082 0.0000 0.00% 02/05
CNY/ARS 121.2858 121.3089 120.6962 +0.2752 +0.23% 12:18:02
ARS/INR 0.10 0.10 0.09 0.00 0.00% 12:17:40
ARS/KRW 1.56 1.56 1.55 -0.01 -0.32% 12:17:56
ARS/PHP 0.07 0.07 0.07 -0.00 -0.08% 12:17:54
ARS/PKR 0.32 0.32 0.32 0.00 0.00% 4:35:35
ARS/SGD 0.00150 0.00160 0.00150 -0.00010 -6.25% 12:17:57
SGD/ARS 649.6431 649.7274 645.6611 +1.4461 +0.22% 12:18:17
ARS/THB 0.0419 0.0420 0.0419 -0.0001 -0.12% 12:17:56
THB/ARS 23.8828 23.9005 23.7348 +0.1682 +0.71% 12:18:13
ARS/LKR 0.34 0.34 0.34 0.00 0.00% 11:00:23
ARS/NPR 0.15 0.15 0.15 0.00 0.00% 10:04:00
ARS/IDR 18.32 18.43 18.31 -0.11 -0.60% 7:59:00
ARS/MYR 0.0054 0.0054 0.0054 0.0000 0.00% 9:37:19
ARS/TWD 0.0369 0.0369 0.0368 0.0001 0.00% 12:17:58
TWD/ARS 27.1364 27.1869 26.9787 +0.1689 +0.63% 12:18:14
ARS/MXN 0.0193 0.0194 0.0193 0.0000 0.00% 12:18:22
MXN/ARS 51.8437 51.8757 51.5073 +0.1678 +0.32% 12:18:06
ARS/CAD 0.00160 0.00160 0.00160 0.00000 0.00% 12:17:56
CAD/ARS 642.6731 643.1277 639.5916 +0.3904 +0.06% 12:18:10
ARS/USD 0.00114 0.00114 0.00114 0.00000 0.00% 02/05
USD/ARS 878.2419 878.4097 873.9735 +0.0204 +0.00% 12:18:07
ARS/AED 0.0042 0.0042 0.0042 -0.0000 -0.23% 12:18:01
AED/ARS 239.1143 239.1597 237.9519 +0.5425 +0.23% 12:18:01
ARS/ILS 0.0042 0.0043 0.0042 0.0000 0.00% 12:18:24
ILS/ARS 236.3059 236.4593 234.6647 +2.2897 +0.98% 12:18:05
ARS/SAR 0.0043 0.0043 0.0043 0.0000 0.00% 12:18:20
SAR/ARS 234.1603 234.2124 233.0190 +0.5219 +0.22% 12:18:11
ARS/BHD 0.00043 0.00043 0.00043 -0.00000 -0.23% 12:18:01
ARS/JOD 0.00080 0.00080 0.00080 0.00000 0.00% 12:16:44
ARS/OMR 0.00044 0.00044 0.00044 -0.00000 -0.23% 12:18:01
ARS/QAR 0.0041 0.0042 0.0041 -0.0000 -0.24% 12:18:01
ARS/LBP 101.97 102.21 101.70 -0.31 -0.31% 12:18:01
ARS/AUD 0.00170 0.00180 0.00170 0.00000 0.00% 12:17:59
AUD/ARS 577.8511 578.3614 574.8347 +1.2418 +0.22% 12:18:22
ARS/NZD 0.00190 0.00190 0.00190 0.00000 0.00% 12:17:58
NZD/ARS 525.7161 525.8205 521.6748 +6.1872 +1.19% 12:18:08
ARS/CHF 0.00104 0.00104 0.00103 -0.00001 -0.48% 12:17:58
CHF/ARS 968.5842 968.6660 960.8551 +4.1748 +0.43% 12:18:15
ARS/CZK 0.0265 0.0266 0.0265 0.0000 0.00% 12:17:28
ARS/DKK 0.0079 0.0080 0.0079 0.0000 0.00% 12:17:59
DKK/ARS 126.5644 126.5793 125.7643 +0.8199 +0.65% 12:18:03
ARS/EUR 0.00106 0.00107 0.00106 -0.00001 -0.93% 12:18:25
EUR/ARS 943.9915 944.0792 937.9003 +2.0550 +0.22% 12:18:24
ARS/GBP 0.00091 0.00091 0.00091 -0.00001 -0.58% 12:18:01
GBP/ARS 1,102.7520 1,103.6620 1,096.2352 +1.9196 +0.17% 12:18:17
ARS/HUF 0.41 0.42 0.41 0.00 0.00% 12:17:59
ARS/ISK 0.16 0.16 0.16 -0.00 -0.51% 12:18:01
ARS/NOK 0.0125 0.0125 0.0124 -0.0001 -0.40% 12:18:00
NOK/ARS 80.5868 80.6455 79.6346 +1.3895 +1.75% 12:18:07
ARS/PLN 0.0046 0.0046 0.0046 -0.0000 -0.63% 12:18:01
PLN/ARS 217.9317 218.1486 216.4613 +1.2043 +0.56% 12:18:09
ARS/RUB 0.1045 0.1054 0.1037 +0.0008 +0.72% 12:18:19
RUB/ARS 9.5745 9.5962 9.4946 +0.0389 +0.41% 12:18:10
ARS/SEK 0.0124 0.0124 0.0124 -0.0001 -0.40% 12:18:00
SEK/ARS 81.1167 81.1253 80.5105 +0.7946 +0.99% 12:18:12
ARS/TRY 0.0368 0.0371 0.0367 -0.0001 -0.21% 12:18:01
TRY/ARS 27.1522 27.2653 26.9741 +0.0484 +0.18% 12:18:13
ARS/RON 0.0053 0.0053 0.0053 -0.0000 -0.66% 12:18:01
ARS/MAD 0.0116 0.0116 0.0115 0.0001 0.00% 12:17:59
ARS/XAF 0.72 0.71 0.71 +0.01 +1.32% 12:17:45
ARS/ZAR 0.0211 0.0212 0.0211 0.0000 0.00% 12:18:22
ZAR/ARS 47.4246 47.4821 47.1264 +0.4563 +0.97% 12:18:15
ARS/NAD 0.0211 0.0212 0.0211 -0.0001 -0.60% 12:18:01
ARS/KES 0.15 0.15 0.15 0.00 0.00% 12:16:11
ARS/EGP 0.0547 0.0546 0.0546 0.0000 0.00% 02/05
ARS/XOF 0.69 0.70 0.69 -0.00 -0.56% 12:18:01
ARS/XCD 0.0031 0.0031 0.0031 -0.0000 -0.23% 12:18:01
ARS/BBD 0.0023 0.0023 0.0023 0.0000 0.00% 3:46:20
ARS/JMD 0.18 0.18 0.18 0.00 0% 12:18:01
ARS/PAB 0.00110 0.00110 0.00110 0.00000 0.00% 02/05

Bolivian Boliviano

  Cross Name Last High Low Change Chg. % Time
BOB/ARS 126.8683 127.4555 126.8118 +0.0898 +0.07% 12:17:16
ARS/BOB 0.0081 0.0079 0.0078 0.0000 0% 12:18:16
BOB/BRL 0.7384 0.7416 0.7375 -0.0131 -1.75% 12:18:17
BRL/BOB 1.3907 1.3560 1.3484 +0.0236 +1.78% 12:18:16
BOB/CLP 136.38 137.11 136.08 -2.79 -2.01% 12:17:16
CLP/BOB 0.00754 0.00735 0.00729 +0.00015 +2.05% 12:17:16
BOB/PYG 1,098.55 1,084.56 1,079.77 -3.42 -0.32% 11:57:15
PYG/BOB 0.000950 0.000926 0.000922 +0.000003 +0.32% 11:53:16
BOB/UYU 5.6158 5.5476 5.5231 -0.0125 -0.22% 11:57:15
UYU/BOB 0.1855 0.1811 0.1803 +0.0004 +0.23% 11:57:15
BOB/COP 563.98 565.52 563.03 -2.56 -0.45% 11:57:15
COP/BOB 0.001822 0.001776 0.001768 +0.000008 +0.46% 11:57:15
BOB/PEN 0.5498 0.5448 0.5391 -0.0045 -0.83% 11:57:15
PEN/BOB 1.9050 1.8551 1.8354 +0.0154 +0.84% 11:57:15
BOB/VES 5.27 5.29 5.27 -0.00 -0.05% 11:56:20
VES/BOB 0.1949 0.1898 0.1890 +0.0001 +0.05% 11:56:20
BOB/MXN 2.4476 2.4648 2.4457 -0.0062 -0.25% 12:18:17
MXN/BOB 0.4196 0.4089 0.4057 +0.0011 +0.26% 12:18:17
BOB/USD 0.1484 0.1452 0.1446 -0.0002 -0.16% 11:59:16
USD/BOB 7.1085 6.9224 6.8919 +0.0107 +0.15% 12:18:07
EUR/BOB 7.6400 7.4400 7.3960 +0.0440 +0.59% 12:17:33

Brazil Real

  Cross Name Last High Low Change Chg. % Time
BRL/ARS 171.9250 172.0279 169.5287 +0.0601 +0.04% 12:18:06
ARS/BRL 0.0058 0.0059 0.0058 0.0000 0.00% 12:18:22
BRL/CLP 184.676 185.450 184.510 -0.767 -0.41% 12:18:09
CLP/BRL 0.005423 0.005427 0.005409 +0.000014 +0.27% 12:18:16
BRL/VES 7.1414 7.1470 7.1270 +0.0089 +0.12% 12:17:27
VES/BRL 0.1402 0.1403 0.1400 -0.0024 -1.72% 12:17:15
BRL/PYG 1,487.81 1,466.58 1,462.46 +21.00 +1.46% 12:18:16
PYG/BRL 0.000683 0.000684 0.000682 -0.000010 -1.43% 12:18:16
BRL/UYU 7.61 7.51 7.48 +0.11 +1.55% 12:18:16
UYU/BRL 0.1334 0.1337 0.1332 -0.0021 -1.52% 12:18:16
BRL/COP 763.81 764.41 762.44 +9.91 +1.31% 12:18:16
COP/BRL 0.001310 0.001312 0.001308 -0.000017 -1.30% 12:18:17
BRL/PEN 0.7446 0.7349 0.7296 +0.0067 +0.93% 12:18:16
PEN/BRL 1.3699 1.3706 1.3607 -0.0127 -0.92% 12:18:17
BRL/BOB 1.3907 1.3560 1.3484 +0.0236 +1.78% 12:18:16
BOB/BRL 0.7384 0.7416 0.7375 -0.0131 -1.75% 12:18:17
BRL/AUD 0.2974 0.2982 0.2970 -0.0008 -0.27% 12:17:33
AUD/BRL 3.3649 3.4078 3.3571 +0.0054 +0.16% 12:18:22
BRL/NZD 0.3269 0.3286 0.3265 -0.0013 -0.40% 12:17:27
NZD/BRL 3.0599 3.0620 3.0444 -0.0199 -0.65% 12:18:08
BRL/CAD 0.2676 0.2677 0.2638 -0.0001 -0.04% 12:18:07
CAD/BRL 3.7424 3.7915 3.7359 +0.0008 +0.02% 12:18:10
BRL/MXN 3.3177 3.3247 3.3123 -0.0064 -0.19% 12:18:09
MXN/BRL 0.3018 0.3019 0.3008 -0.0045 -1.48% 12:18:07
BRL/USD 0.1958 0.1959 0.1955 0.0000 0.00% 12:17:35
USD/BRL 5.1118 5.1164 5.1020 +0.0003 +0.00% 12:18:23
BRL/CHF 0.1775 0.1782 0.1773 -0.0008 -0.45% 12:17:35
CHF/BRL 5.6404 5.6957 5.6172 +0.0191 +0.34% 12:18:19
BRL/DKK 1.3582 1.3605 1.3568 -0.0021 -0.15% 12:18:09
DKK/BRL 0.7366 0.7370 0.7349 -0.0089 -1.19% 12:17:03
BRL/CZK 4.55 4.56 4.54 0.01 0.00% 12:17:26
BRL/EUR 0.1821 0.1834 0.1795 -0.0003 -0.14% 12:17:57
EUR/BRL 5.4972 5.5596 5.4825 +0.0079 +0.14% 12:18:26
BRL/GBP 0.1559 0.1563 0.1557 -0.0002 -0.14% 12:17:27
GBP/BRL 6.4194 6.4226 6.4021 +0.0103 +0.16% 12:18:04
BRL/HUF 70.79 71.11 70.72 -0.18 -0.25% 12:17:27
BRL/ISK 27.38 27.42 27.34 -0.03 -0.10% 12:17:27
BRL/NOK 2.1325 2.1531 2.1298 -0.0159 -0.74% 12:17:28
NOK/BRL 0.4691 0.4695 0.4648 -0.0004 -0.09% 12:18:08
BRL/PLN 0.7884 0.7906 0.7871 -0.0014 -0.18% 12:17:26
PLN/BRL 1.2685 1.2704 1.2652 -0.0165 -1.28% 12:17:09
BRL/RON 0.9063 0.9079 0.9053 -0.0012 -0.13% 12:17:26
BRL/RUB 17.95 18.10 17.81 +0.13 +0.72% 12:18:22
RUB/BRL 0.05573 0.05585 0.05547 -0.00080 -1.42% 12:18:18
BRL/SEK 2.1180 2.1279 2.1174 -0.0084 -0.40% 12:17:27
SEK/BRL 0.4721 0.4723 0.4701 -0.0040 -0.84% 12:18:12
BRL/TRY 6.3274 6.3531 6.3009 +0.0012 +0.02% 12:17:27
TRY/BRL 0.1583 0.1587 0.1576 -0.0024 -1.47% 12:17:13
BRL/HKD 1.5303 1.5311 1.5083 +0.0010 +0.07% 12:18:09
HKD/BRL 0.6541 0.6545 0.6533 -0.0105 -1.58% 12:17:04
BRL/JPY 29.9928 30.0900 29.8860 -0.0720 -0.24% 12:18:28
JPY/BRL 0.03337 0.03345 0.03324 +0.00010 +0.30% 12:17:44
BRL/SGD 0.2647 0.2649 0.2613 -0.0004 -0.15% 12:18:09
SGD/BRL 3.7830 3.8274 3.7748 +0.0054 +0.14% 12:18:17
BRL/CNY 1.4170 1.4193 1.4153 +0.0007 +0.05% 12:17:58
CNY/BRL 0.7059 0.7063 0.7050 -0.0114 -1.59% 12:18:02
BRL/IDR 3,146.86 3,166.70 3,144.45 -18.80 -0.59% 12:17:27
BRL/INR 16.33 16.36 16.31 0.00 0.00% 12:17:27
INR/BRL 0.06124 0.06133 0.06116 -0.00100 -1.60% 12:17:18
BRL/KRW 265.95 268.15 265.61 -1.45 -0.54% 12:17:58
BRL/LKR 58.15 58.24 58.05 +0.05 +0.08% 12:17:27
BRL/MYR 0.9275 0.9302 0.9260 -0.0024 -0.25% 12:17:27
BRL/NPR 26.43 26.15 26.05 +0.11 +0.41% 12:17:01
BRL/PHP 11.18 11.25 11.17 -0.06 -0.56% 12:17:27
BRL/PKR 54.44 54.58 54.39 -0.02 -0.04% 12:17:27
BRL/THB 7.20 7.21 7.19 -0.01 -0.12% 12:17:27
THB/BRL 0.13901 0.13909 0.13870 -0.00159 -1.13% 12:17:13
BRL/TWD 6.34 6.34 6.32 0.00 0.00% 12:17:27
TWD/BRL 0.1580 0.1582 0.1577 -0.0019 -1.20% 12:17:14
BRL/AED 0.7185 0.7199 0.7179 0.0001 0.00% 12:17:27
AED/BRL 1.3920 1.3930 1.3891 0.0000 0.00% 12:17:58
BRL/BHD 0.0743 0.0738 0.0737 +0.0012 +1.65% 12:17:01
BRL/ILS 0.7292 0.7291 0.7267 +0.0008 +0.10% 12:18:22
ILS/BRL 1.3754 1.3761 1.3718 -0.0119 -0.85% 12:18:05
BRL/JOD 0.1389 0.1390 0.1386 +0.0002 +0.14% 12:17:27
BRL/LBP 17,526.02 17,551.94 17,502.71 +9.61 +0.05% 12:17:27
BRL/OMR 0.0756 0.0754 0.0753 +0.0003 +0.41% 12:17:01
BRL/QAR 0.7134 0.7145 0.7128 0.0000 0.00% 12:17:27
BRL/SAR 0.7339 0.7348 0.7330 +0.0003 +0.03% 12:18:23
SAR/BRL 1.3629 1.3636 1.3611 -0.0221 -1.60% 12:18:11
BRL/BBD 0.3990 0.3957 0.3947 +0.0040 +1.04% 12:17:27
BRL/JMD 31.10 30.77 30.57 +0.33 +1.08% 12:17:27
BRL/XCD 0.5320 0.5312 0.5288 +0.0019 +0.36% 12:17:27
BRL/EGP 9.3889 9.3983 9.3719 +0.0097 +0.10% 12:17:27
BRL/KES 26.41 26.41 26.30 -0.00 -0.00% 12:17:28
BRL/MAD 1.9705 1.9746 1.9690 -0.0001 -0.01% 12:17:27
BRL/NAD 3.6281 3.6298 3.6231 +0.0023 +0.06% 12:17:01
BRL/XAF 123.26 121.57 121.25 +1.69 +1.41% 12:17:27
BRL/XOF 119.44 119.94 119.34 0.01 0% 12:17:01
BRL/ZAR 3.6243 3.6395 3.6188 -0.0039 -0.11% 12:18:23
ZAR/BRL 0.2760 0.2763 0.2748 -0.0024 -0.85% 12:18:15
BRL/PAB 0.2002 0.1958 0.1952 +0.0007 +0.34% 12:17:01

Chilean Peso

  Cross Name Last High Low Change Chg. % Time
CLP/KRW 1.4419 1.4503 1.4367 +0.0107 +0.75% 12:17:03
CLP/IDR 17.01 17.05 16.96 +0.17 +1.00% 12:17:03
CNY/CLP 130.38 130.50 130.09 -2.46 -1.85% 12:17:02
HKD/CLP 120.81 121.01 120.54 -2.23 -1.82% 12:17:04
INR/CLP 11.31 11.34 11.29 -0.21 -1.85% 12:17:05
JPY/CLP 6.1611 6.1856 6.1484 -0.0538 -0.87% 12:18:06
PHP/CLP 16.52 16.55 16.43 -0.17 -1.03% 12:17:08
PKR/CLP 3.3950 3.4041 3.3874 -0.0604 -1.75% 12:17:09
SGD/CLP 698.32 699.06 696.64 -9.58 -1.36% 12:17:12
THB/CLP 25.68 25.72 25.62 -0.36 -1.37% 12:17:13
TWD/CLP 29.18 29.25 29.10 -0.42 -1.44% 12:17:14
CLP/ARS 0.93162 0.93231 0.92489 +0.01933 +2.12% 12:17:16
ARS/CLP 1.07 1.08 1.07 -0.00 -0.17% 12:15:22
CLP/BRL 0.005423 0.005427 0.005409 +0.000014 +0.27% 12:18:16
BRL/CLP 184.676 185.450 184.510 -0.767 -0.41% 12:18:09
CLP/PYG 8.0669 7.9444 7.9101 +0.1346 +1.73% 12:17:16
PYG/CLP 0.1262 0.1264 0.1259 -0.0022 -1.70% 12:17:16
CLP/UYU 0.04124 0.04068 0.04046 +0.00073 +1.82% 12:17:16
UYU/CLP 24.64 24.72 24.58 -0.45 -1.78% 12:17:16
CLP/COP 4.1414 4.1426 4.1246 +0.0646 +1.58% 12:17:16
COP/CLP 0.2419 0.2425 0.2414 -0.0038 -1.56% 12:17:16
CLP/PEN 0.00404 0.00398 0.00395 +0.00005 +1.20% 12:17:16
PEN/CLP 253.00 253.23 251.57 -3.02 -1.18% 12:17:16
CLP/BOB 0.00754 0.00735 0.00729 +0.00015 +2.05% 12:17:16
BOB/CLP 136.38 137.11 136.08 -2.79 -2.01% 12:17:16
CLP/VES 0.03873 0.03871 0.03859 +0.00076 +1.99% 12:17:17
VES/CLP 25.89 25.91 25.83 -0.51 -1.95% 12:17:15
CLP/MXN 0.01797 0.01799 0.01792 +0.00032 +1.79% 12:18:17
MXN/CLP 55.73 55.81 55.58 -0.99 -1.75% 12:18:07
CLP/USD 0.001062 0.001062 0.001058 +0.000020 +1.89% 12:17:17
USD/CLP 944.10 944.95 942.00 -1.20 -0.13% 12:15:22
CAD/CLP 690.86 691.97 689.35 -4.69 -0.67% 12:18:01
EUR/CLP 1,029.170 1,028.110 1,015.170 -12.940 -1.26% 12:18:06
GBP/CLP 1,184.819 1,190.850 1,184.525 -3.018 -0.25% 12:18:17
CHF/CLP 1,041.02 1,042.19 1,037.84 -13.76 -1.31% 12:18:03
DKK/CLP 136.06 136.19 135.70 -1.98 -1.44% 12:18:03
HUF/CLP 2.6084 2.6114 2.6005 -0.0386 -1.46% 12:17:04
ISK/CLP 6.7523 6.7583 6.7348 -0.1067 -1.56% 12:17:06
NOK/CLP 86.64 86.68 85.93 -0.30 -0.35% 12:17:07
PLN/CLP 234.27 234.71 233.80 -3.64 -1.53% 12:18:09
RUB/CLP 10.29 10.32 10.26 -0.17 -1.65% 12:18:10
SEK/CLP 87.20 87.27 86.92 -0.97 -1.11% 12:18:12
TRY/CLP 29.19 29.34 29.13 -0.56 -1.90% 12:18:13
AED/CLP 257.08 257.29 256.48 -0.32 -0.12% 12:15:22
ILS/CLP 254.03 254.42 253.43 -2.87 -1.12% 12:18:05
SAR/CLP 251.72 251.96 251.16 -4.76 -1.86% 12:17:11
AUD/CLP 621.31 622.39 619.79 +0.53 +0.09% 12:18:22
NZD/CLP 565.14 565.69 562.86 -5.18 -0.91% 12:18:08
ZAR/CLP 50.98 51.09 50.80 -0.57 -1.11% 12:18:15

Colombian Peso

  Cross Name Last High Low Change Chg. % Time
COP/ARS 0.22505 0.22538 0.22424 +0.00118 +0.53% 12:17:16
ARS/COP 4.45 4.46 4.44 -0.02 -0.53% 12:18:16
COP/BRL 0.001310 0.001312 0.001308 -0.000017 -1.30% 12:18:17
BRL/COP 763.81 764.41 762.44 +9.91 +1.31% 12:18:16
COP/CLP 0.2419 0.2425 0.2414 -0.0038 -1.56% 12:17:16
CLP/COP 4.1414 4.1426 4.1246 +0.0646 +1.58% 12:17:16
COP/PYG 1.9487 1.9232 1.9177 +0.0027 +0.14% 11:53:16
PYG/COP 0.5217 0.5214 0.5200 -0.0007 -0.14% 11:53:16
COP/UYU 0.00996 0.00984 0.00981 +0.00002 +0.23% 11:57:15
UYU/COP 101.89 101.94 101.65 -0.23 -0.23% 11:57:15
COP/PEN 0.000975 0.000964 0.000956 -0.000004 -0.38% 11:57:15
PEN/COP 1,046.22 1,045.76 1,037.60 +3.99 +0.38% 11:57:15
COP/BOB 0.001822 0.001776 0.001768 +0.000008 +0.46% 11:57:15
BOB/COP 563.98 565.52 563.03 -2.56 -0.45% 11:57:15
COP/VES 0.009356 0.009356 0.009344 +0.000037 +0.40% 11:51:16
VES/COP 107.07 107.02 106.89 -0.43 -0.40% 12:18:17
COP/MXN 0.00434 0.00436 0.00434 0.00001 0% 12:18:17
MXN/COP 230.46 230.49 229.35 -0.46 -0.20% 12:18:17
COP/USD 0.000256 0.000257 0.000256 0.000001 0% 12:18:17
USD/COP 3,904.08 3,902.33 3,895.50 +2.50 +0.06% 12:18:07
CAD/COP 2,856.89 2,856.76 2,849.88 +3.25 +0.11% 12:18:18
DKK/COP 567.714 561.769 561.011 -0.630 -0.11% 12:18:12
EUR/COP 4,234.50 4,189.50 4,184.50 -5.00 -0.12% 12:18:06
GBP/COP 4,947.16 4,897.68 4,888.75 -8.93 -0.18% 12:18:19
ILS/COP 1,050.4581 1,050.1426 1,046.0981 +4.6929 +0.45% 12:18:19

Paraguayan Guarani

  Cross Name Last High Low Change Chg. % Time
PYG/ARS 0.117353 0.117519 0.116925 +0.000452 +0.39% 12:17:16
ARS/PYG 8.66 8.55 8.51 -0.03 -0.39% 12:18:16
PYG/BRL 0.000683 0.000684 0.000682 -0.000010 -1.43% 12:18:16
BRL/PYG 1,487.81 1,466.58 1,462.46 +21.00 +1.46% 12:18:16
PYG/CLP 0.1262 0.1264 0.1259 -0.0022 -1.70% 12:17:16
CLP/PYG 8.0669 7.9444 7.9101 +0.1346 +1.73% 12:17:16
PYG/UYU 0.00519 0.00512 0.00512 0.00000 0% 11:57:15
UYU/PYG 198.47 196.05 195.31 -0.18 -0.09% 11:53:16
PYG/COP 0.5217 0.5214 0.5200 -0.0007 -0.14% 11:53:16
COP/PYG 1.9487 1.9232 1.9177 +0.0027 +0.14% 11:53:16
PYG/PEN 0.000509 0.000502 0.000499 -0.000003 -0.52% 11:53:16
PEN/PYG 2,037.91 2,005.49 1,990.58 +10.41 +0.52% 11:53:16
PYG/BOB 0.000950 0.000926 0.000922 +0.000003 +0.32% 11:53:16
BOB/PYG 1,098.55 1,084.56 1,079.77 -3.42 -0.32% 11:57:15
PYG/VES 0.004879 0.004878 0.004865 +0.000013 +0.26% 11:56:20
VES/PYG 208.55 205.56 204.99 -0.54 -0.26% 11:57:15
PYG/MXN 0.002264 0.002273 0.002262 +0.000001 +0.05% 12:18:17
MXN/PYG 448.91 442.03 440.01 -0.28 -0.06% 12:18:17
PYG/USD 0.000136 0.000134 0.000133 0.000000 0% 11:56:20
USD/PYG 7,604.63 7,495.67 7,474.64 -12.00 -0.16% 12:18:12
EUR/PYG 8,173.00 8,043.00 8,021.00 +22.00 +0.27% 12:18:17

Peru Sol

  Cross Name Last High Low Change Chg. % Time
PEN/ARS 235.3513 235.3676 233.2831 +2.1241 +0.91% 12:17:16
ARS/PEN 0.0043 0.0043 0.0042 -0.0000 -0.83% 12:17:16
PEN/BRL 1.3699 1.3706 1.3607 -0.0127 -0.92% 12:18:17
BRL/PEN 0.7446 0.7349 0.7296 +0.0067 +0.93% 12:18:16
PEN/CLP 253.00 253.23 251.57 -3.02 -1.18% 12:17:16
CLP/PEN 0.00404 0.00398 0.00395 +0.00005 +1.20% 12:17:16
PEN/PYG 2,037.91 2,005.49 1,990.58 +10.41 +0.52% 11:53:16
PYG/PEN 0.000509 0.000502 0.000499 -0.000003 -0.52% 11:53:16
PEN/UYU 10.4177 10.2681 10.1820 +0.0625 +0.61% 11:57:15
UYU/PEN 0.0993 0.0982 0.0974 -0.0006 -0.61% 11:57:15
PEN/COP 1,046.22 1,045.76 1,037.60 +3.99 +0.38% 11:57:15
COP/PEN 0.000975 0.000964 0.000956 -0.000004 -0.38% 11:57:15
PEN/BOB 1.9050 1.8551 1.8354 +0.0154 +0.84% 11:57:15
BOB/PEN 0.5498 0.5448 0.5391 -0.0045 -0.83% 11:57:15
PEN/VES 9.78 9.77 9.71 +0.08 +0.78% 11:56:20
VES/PEN 0.1044 0.1030 0.1023 -0.0008 -0.78% 11:56:19
PEN/MXN 4.5406 4.5422 4.5101 +0.0264 +0.59% 12:18:17
MXN/PEN 0.2247 0.2217 0.2202 -0.0013 -0.58% 12:18:17
PEN/USD 0.2734 0.2681 0.2662 +0.0019 +0.70% 11:57:15
USD/PEN 3.8060 3.7562 3.7316 -0.0247 -0.66% 12:18:09
PEN/EUR 0.2505 0.2499 0.2492 -0.0004 -0.18% 12:18:22
EUR/PEN 4.0906 4.0204 4.0106 -0.0098 -0.24% 12:18:14
GBP/PEN 4.6854 4.7187 4.6842 -0.0229 -0.49% 12:18:07
ILS/PEN 1.0241 1.0110 1.0029 +0.0006 +0.06% 12:18:19

Uruguayan Peso

  Cross Name Last High Low Change Chg. % Time
UYU/ARS 22.9206 22.9749 22.8589 +0.0677 +0.30% 12:17:16
ARS/UYU 0.0443 0.0437 0.0435 -0.0001 -0.30% 12:18:16
UYU/BRL 0.1334 0.1337 0.1332 -0.0021 -1.52% 12:18:16
BRL/UYU 7.61 7.51 7.48 +0.11 +1.55% 12:18:16
UYU/CLP 24.64 24.72 24.58 -0.45 -1.78% 12:17:16
CLP/UYU 0.04124 0.04068 0.04046 +0.00073 +1.82% 12:17:16
UYU/PYG 198.47 196.05 195.31 -0.18 -0.09% 11:53:16
PYG/UYU 0.00519 0.00512 0.00512 0.00000 0% 11:57:15
UYU/COP 101.89 101.94 101.65 -0.23 -0.23% 11:57:15
COP/UYU 0.00996 0.00984 0.00981 +0.00002 +0.23% 11:57:15
UYU/PEN 0.0993 0.0982 0.0974 -0.0006 -0.61% 11:57:15
PEN/UYU 10.4177 10.2681 10.1820 +0.0625 +0.61% 11:57:15
UYU/BOB 0.1855 0.1811 0.1803 +0.0004 +0.23% 11:57:15
BOB/UYU 5.6158 5.5476 5.5231 -0.0125 -0.22% 11:57:15
UYU/VES 0.9529 0.9537 0.9510 +0.0016 +0.17% 11:56:20
VES/UYU 1.07 1.05 1.05 -0.00 -0.17% 11:57:15
UYU/MXN 0.4422 0.4443 0.4419 -0.0001 -0.03% 12:18:17
MXN/UYU 2.2948 2.2632 2.2507 +0.0006 +0.03% 12:18:17
UYU/USD 0.02648 0.02616 0.02609 +0.00002 +0.07% 11:56:20
USD/UYU 38.8747 38.3431 38.2334 -0.0267 -0.07% 12:18:22
EUR/UYU 41.780 41.180 41.030 +0.150 +0.37% 12:18:24
ILS/UYU 10.4599 10.3112 10.2619 +0.0696 +0.68% 12:18:19

Venezuelan Bolivar

  Cross Name Last High Low Change Chg. % Time
VES/AED 0.1007 0.1007 0.1007 -0.0001 -0.10% 11:56:17
AED/VES 9.94 9.93 9.92 +0.02 +0.23% 8:23:45
VES/BHD 0.01042 0.01034 0.01034 -0.00001 -0.10% 12:18:15
VES/ILS 0.1020 0.1022 0.1019 -0.0009 -0.83% 12:18:15
ILS/VES 9.82 9.82 9.79 +0.08 +0.80% 12:18:05
VES/JOD 0.01950 0.01944 0.01944 -0.00004 -0.23% 12:18:15
VES/LBP 2,455.90 2,458.57 2,449.81 -4.34 -0.18% 11:53:15
VES/OMR 0.01059 0.01056 0.01056 -0.00001 -0.10% 12:18:15
VES/QAR 0.0999 0.0999 0.0998 -0.0002 -0.24% 11:53:15
VES/SAR 0.1030 0.1029 0.1029 -0.0001 -0.10% 12:18:15
SAR/VES 9.73 9.72 9.72 0.01 0% 12:18:11
VES/ARS 24.0850 24.0896 23.9680 +0.0304 +0.13% 12:18:15
ARS/VES 0.0415 0.0416 0.0415 -0.0000 -0.11% 02/05
VES/BRL 0.1402 0.1403 0.1400 -0.0024 -1.72% 12:17:15
BRL/VES 7.1414 7.1470 7.1270 +0.0089 +0.12% 12:17:27
VES/CLP 25.89 25.91 25.83 -0.51 -1.95% 12:17:15
CLP/VES 0.03873 0.03871 0.03859 +0.00076 +1.99% 12:17:17
VES/PYG 208.55 205.56 204.99 -0.54 -0.26% 11:57:15
PYG/VES 0.004879 0.004878 0.004865 +0.000013 +0.26% 11:56:20
VES/UYU 1.07 1.05 1.05 -0.00 -0.17% 11:57:15
UYU/VES 0.9529 0.9537 0.9510 +0.0016 +0.17% 11:56:20
VES/COP 107.07 107.02 106.89 -0.43 -0.40% 12:18:17
COP/VES 0.009356 0.009356 0.009344 +0.000037 +0.40% 11:51:16
VES/PEN 0.1044 0.1030 0.1023 -0.0008 -0.78% 11:56:19
PEN/VES 9.78 9.77 9.71 +0.08 +0.78% 11:56:20
VES/BOB 0.1949 0.1898 0.1890 +0.0001 +0.05% 11:56:20
BOB/VES 5.27 5.29 5.27 -0.00 -0.05% 11:56:20
VES/AUD 0.0417 0.0418 0.0416 -0.0004 -0.89% 12:18:15
AUD/VES 24.03 24.02 23.93 +0.08 +0.35% 12:18:22
VES/NZD 0.0458 0.0460 0.0458 -0.0005 -1.14% 12:18:15
NZD/VES 21.85 21.83 21.72 +0.23 +1.07% 12:18:09
VES/BBD 0.0566 0.0554 0.0552 -0.0001 -0.17% 11:56:17
VES/JMD 4.35 4.30 4.27 +0.01 +0.31% 11:53:15
VES/XCD 0.0745 0.0741 0.0741 -0.0002 -0.23% 11:57:14
VES/CAD 0.0375 0.0375 0.0375 -0.0002 -0.53% 12:18:15
CAD/VES 26.72 26.70 26.66 +0.14 +0.51% 12:18:02
VES/MXN 0.4647 0.4660 0.4643 -0.0010 -0.21% 12:18:15
MXN/VES 2.16 2.15 2.15 0.00 0% 12:18:07
VES/USD 0.02746 0.02742 0.02742 -0.00006 -0.23% 11:57:14
USD/VES 36.5100 36.4643 36.4274 +0.0368 +0.10% 12:18:22
VES/CHF 0.02487 0.02497 0.02486 -0.00017 -0.66% 12:18:15
CHF/VES 40.26 40.22 40.05 +0.27 +0.66% 12:18:03
VES/CZK 0.6399 0.6396 0.6371 -0.0057 -0.89% 12:18:15
VES/DKK 0.1904 0.1907 0.1903 -0.0010 -0.54% 12:18:15
DKK/VES 5.2615 5.2554 5.2434 +0.0275 +0.53% 12:18:03
VES/EUR 0.02551 0.02557 0.02551 -0.00014 -0.55% 12:18:15
EUR/VES 38.9640 39.1101 38.9590 0.0000 0.00% 12:18:24
VES/GBP 0.02184 0.02188 0.02182 -0.00010 -0.47% 12:18:15
VES/HUF 9.94 9.97 9.92 -0.05 -0.51% 12:18:15
VES/ISK 3.84 3.84 3.83 -0.01 -0.38% 12:18:15
VES/NOK 0.2991 0.3016 0.2986 -0.0049 -1.60% 12:18:15
NOK/VES 3.35 3.35 3.32 +0.06 +1.83% 12:18:08
VES/PLN 0.1106 0.1108 0.1104 -0.0005 -0.47% 12:18:15
PLN/VES 9.06 9.06 9.03 +0.04 +0.47% 12:18:10
VES/RON 0.1270 0.1272 0.1270 -0.0007 -0.53% 12:18:15
VES/RUB 2.52 2.53 2.51 -0.01 -0.24% 12:18:15
RUB/VES 0.3980 0.3984 0.3957 +0.0011 +0.28% 12:18:11
VES/SEK 0.2972 0.2981 0.2969 -0.0026 -0.87% 12:18:15
SEK/VES 3.37 3.37 3.35 +0.03 +0.96% 12:18:12
VES/TRY 0.8871 0.8896 0.8834 -0.0005 -0.05% 12:18:15
TRY/VES 1.13 1.13 1.12 0.00 0% 12:18:14
VES/CNY 0.1986 0.1986 0.1986 -0.0005 -0.23% 11:56:17
CNY/VES 5.04 5.04 5.04 0.01 0% 12:05:03
VES/HKD 0.2143 0.2144 0.2142 -0.0003 -0.14% 12:18:15
HKD/VES 4.67 4.67 4.66 0.01 0% 12:18:04
VES/IDR 439.67 441.73 439.51 -4.32 -0.97% 12:18:15
VES/INR 2.29 2.29 2.29 -0.00 -0.11% 12:18:15
VES/JPY 0.23826 0.23870 0.23768 +0.00261 +1.11% 12:18:15
VES/KRW 37.28 37.58 37.23 -0.46 -1.22% 12:18:15
VES/LKR 8.24 8.15 8.13 -0.01 -0.12% 11:53:15
VES/MYR 0.1301 0.1304 0.1298 -0.0011 -0.80% 11:53:15
VES/NPR 3.70 3.66 3.65 -0.00 -0.12% 11:53:15
VES/PHP 1.57 1.58 1.57 -0.01 -0.93% 12:18:15
VES/PKR 7.67 7.64 7.63 -0.02 -0.21% 11:53:15
VES/SGD 0.0371 0.0372 0.0371 -0.0002 -0.65% 12:17:15
SGD/VES 27.01 26.98 26.91 +0.17 +0.62% 12:17:13
VES/THB 1.01 1.01 1.01 -0.01 -0.61% 12:18:15
VES/TWD 0.89 0.89 0.89 -0.00 -0.52% 12:18:15
TWD/VES 1.128 1.129 1.125 +0.006 +0.52% 12:18:15
VES/EGP 1.3157 1.3153 1.3131 -0.0017 -0.13% 12:18:15
VES/KES 3.72 3.70 3.69 -0.02 -0.47% 11:47:14
VES/MAD 0.2852 0.2767 0.2762 -0.0012 -0.44% 11:53:15
VES/NAD 0.5084 0.5082 0.5082 -0.0091 -1.76% 11:53:15
VES/XAF 16.74 16.81 16.74 -0.09 -0.54% 11:57:14
VES/XOF 16.74 16.81 16.74 -0.09 -0.53% 11:57:14
VES/ZAR 0.5081 0.5101 0.5073 -0.0043 -0.84% 12:18:15
ZAR/VES 1.972 1.971 1.960 +0.016 +0.84% 12:18:16
VES/PAB 0.02805 0.02743 0.02735 -0.00005 -0.17% 11:53:15
Continue with Google
or
Sign up with Email