Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
  | Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years |
---|---|---|---|---|---|---|---|---|
Gold | -0.04% | -0.02% | -0.40% | -0.48% | 5.68% | 4.05% | 23.77% | |
Silver | -0.07% | -0.01% | -0.70% | 2.84% | 7.43% | 4.42% | -4.69% | |
Copper | -0.02% | -0.66% | -0.99% | 3.99% | 5.51% | 5.08% | -0.58% | |
Platinum | -0.01% | -0.22% | -1.77% | -2.51% | -1.03% | -10.33% | -24.85% | |
Brent Oil | 0.14% | -0.12% | -0.18% | 5.87% | 5.33% | 12.58% | 34.40% | |
Crude Oil WTI | 0.16% | -0.10% | -0.11% | 6.24% | 4.98% | 14.54% | 33.62% | |
Natural Gas | -0.12% | -0.00% | 1.59% | 0.93% | 5.10% | -31.19% | -31.76% | |
Heating Oil | 0.13% | -0.05% | -0.82% | 5.69% | 1.24% | 8.31% | 51.75% | |
US Coffee C | -0.00% | -0.50% | -0.66% | -7.60% | -5.77% | -4.12% | 39.96% | |
US Corn | -0.07% | -0.19% | -0.05% | 1.59% | 4.07% | -7.52% | -21.86% | |
US Wheat | -0.18% | -0.25% | -0.35% | 0.86% | -6.76% | -13.99% | -13.86% | |
London Sugar | -0.00% | 0.16% | 0.06% | 2.06% | 0.56% | 5.40% | 38.60% | |
US Cotton #2 | -0.02% | 0.09% | -1.08% | -1.76% | 2.03% | 15.49% | 10.47% |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Brent Oil | May 24 | 86.73 | 86.89 | 86.96 | 86.48 | -0.16 | -0.18% | 17:50:04 | ||
Crude Oil WTI | May 24 | 82.06 | 82.16 | 82.26 | 81.83 | -0.10 | -0.12% | 17:50:04 | ||
Natural Gas | Apr 24 | 1.727 | 1.703 | 1.738 | 1.707 | +0.024 | +1.41% | 17:50:13 | ||
Heating Oil | Apr 24 | 2.7635 | 2.7882 | 2.7763 | 2.7595 | -0.0247 | -0.89% | 17:50:15 |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Gold | Apr 24 | 2,156.10 | 2,164.30 | 2,166.30 | 2,150.30 | -8.20 | -0.38% | 17:50:11 | ||
Silver | May 24 | 25.087 | 25.265 | 25.352 | 24.992 | -0.178 | -0.70% | 17:50:01 | ||
Copper | May 24 | 4.0857 | 4.1300 | 4.1363 | 4.0823 | -0.0443 | -1.07% | 17:50:12 | ||
Platinum | Apr 24 | 905.10 | 921.20 | 920.50 | 903.20 | -16.10 | -1.75% | 17:50:06 |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
US Coffee C | May 24 | 180.60 | 181.75 | 182.20 | 180.53 | -1.15 | -0.63% | 17:49:36 | ||
US Corn | May 24 | 435.60 | 436.00 | 438.25 | 435.50 | -0.40 | -0.09% | 17:48:25 | ||
US Wheat | May 24 | 539.90 | 542.00 | 544.25 | 539.50 | -2.10 | -0.39% | 17:50:17 | ||
London Sugar | May 24 | 628.10 | 628.00 | 629.00 | 625.40 | +0.10 | +0.02% | 17:39:00 | ||
US Cotton #2 | May 24 | 93.47 | 94.57 | 94.63 | 93.34 | -1.10 | -1.16% | 17:50:08 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
TR/CC CRB | 287.24 | 287.24 | 287.24 | +0.00 | +0.00% | 04:45:00 | ||
TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
DJ Commodity | 986.23 | 989.48 | 985.59 | -2.52 | -0.25% | 17:22:00 | ||
TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |