Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Which stocks will surge next?
Unlock AI-picked Stocks
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.04% | -0.08% | 0.30% | -2.66% | 4.97% | 13.41% | 32.45% | |
| Silver | 0.61% | 0.51% | -0.44% | -5.08% | 9.89% | 13.96% | 4.96% | |
| Copper | 0.29% | 0.26% | 1.07% | 1.83% | 14.30% | 17.69% | 1.82% | |
| Platinum | 1.35% | 1.46% | 0.32% | -0.81% | 1.64% | -7.23% | -22.77% | |
| Brent Oil | 0.07% | 0.07% | 0.42% | 2.39% | 2.17% | 16.02% | 32.87% | |
| Crude Oil WTI | 0.01% | -0.00% | 0.11% | 0.63% | 0.59% | 16.76% | 31.01% | |
| Natural Gas | 18.58% | 18.76% | -2.43% | 14.94% | 29.61% | -9.11% | -21.88% | |
| Heating Oil | 0.07% | 0.11% | -0.06% | 0.30% | -2.55% | -0.17% | 31.48% | |
| US Coffee C | -0.21% | -0.17% | -2.11% | -7.51% | 18.23% | 18.58% | 53.09% | |
| US Corn | 0.02% | 0.02% | -0.23% | 1.50% | -0.45% | -6.63% | -35.88% | |
| US Wheat | -0.02% | -0.02% | 0.29% | 9.77% | 7.81% | -3.82% | -16.72% | |
| London Sugar | -0.00% | -0.28% | 0.11% | 0.12% | -13.53% | -5.37% | 21.94% | |
| US Cotton #2 | 0.02% | 0.05% | -0.19% | -0.11% | -11.44% | -0.09% | -8.80% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 89.38 | 89.01 | 89.83 | 88.78 | +0.37 | +0.42% | 05:57:00 | ||
| Crude Oil WTI | Jun 24 | 83.66 | 83.57 | 84.46 | 83.35 | +0.09 | +0.11% | 04:59:56 | ||
| Natural Gas | Jun 24 | 2.285 | 1.986 | 2.359 | 2.276 | -0.057 | -2.43% | 28/04 | ||
| Heating Oil | May 24 | 2.5488 | 2.5504 | 2.5845 | 2.5446 | -0.0016 | -0.06% | 28/04 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,349.60 | 2,342.50 | 2,364.40 | 2,338.00 | +7.10 | +0.30% | 04:59:58 | ||
| Silver | May 24 | 27.380 | 27.353 | 27.890 | 27.250 | -0.122 | -0.44% | 28/04 | ||
| Copper | May 24 | 4.5800 | 4.5175 | 4.6095 | 4.5395 | +0.0485 | +1.07% | 28/04 | ||
| Platinum | Jul 24 | 936.20 | 920.50 | 946.00 | 932.50 | +3.00 | +0.32% | 28/04 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 223.28 | 228.10 | 226.95 | 221.42 | -4.82 | -2.11% | 01:29:57 | ||
| US Corn | May 24 | 440.00 | 441.00 | 442.62 | 439.10 | -1.00 | -0.23% | 04:46:03 | ||
| US Wheat | May 24 | 604.00 | 601.00 | 614.50 | 598.25 | +1.75 | +0.29% | 04:46:03 | ||
| London Sugar | Aug 24 | 564.20 | 563.60 | 574.90 | 562.30 | +0.60 | +0.11% | 00:59:00 | ||
| US Cotton #2 | Jul 24 | 80.93 | 81.08 | 81.67 | 80.67 | -0.15 | -0.19% | 02:20:04 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 296.84 | 296.84 | 296.84 | -0.82 | -0.28% | 04:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,030.53 | 1,037.44 | 1,028.96 | -0.58 | -0.06% | 03:36:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |