Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600777 Shandong Xinchao Energy Co Ltd | 2.54 | 2.67 | 2.68 | 2.40 | -4.87% | 416.18M | 2.54-4.87% | 15:00:00 | |
601179 China XD Electric Co Ltd | 8.00 | 8.23 | 8.41 | 7.93 | -2.79% | 320.67M | 8.00-2.79% | 14:33:33 | |
600490 Pengxin International Mining Co Ltd | 3.62 | 3.40 | 3.74 | 3.36 | +6.47% | 343.91M | 3.62+6.47% | 14:32:25 | |
601975 Nanjing Tanker Corp | 3.96 | 3.70 | 4.07 | 3.67 | +7.03% | 334.79M | 3.96+7.03% | 15:00:00 | |
601857 PetroChina Co Ltd Class A | 10.90 | 10.62 | 11.06 | 10.68 | +2.64% | 304.43M | 10.90+2.64% | 14:21:06 |
Name | Price | |
---|---|---|
601068 China Aluminum Engineering | 4.93 | +0.45 | +10.04%
603309 Well Lead Medical | 11.62 | +1.06 | +10.04%
603500 Zhejiang Tiantai Xianghe | 11.74 | +1.07 | +10.03%
603017 ARTS Group | 9.33 | +0.85 | +10.02%
603929 L&K Engineering Suzhou | 26.48 | +2.41 | +10.01%
Name | Price | |
---|---|---|
601515 Guangdong DFP New Material | 3.54 | -0.38 | -9.69%
600984 Shaanxi Construction Machinery | 3.21 | -0.31 | -8.81%
600738 Lanzhou Minbai Shareholding | 3.93 | -0.37 | -8.61%
601998 China Citic Bank A | 7.26 | -0.67 | -8.45%
603183 Suzhou Institute Building | 4.08 | -0.34 | -7.69%