Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Mini DAXJun 24 | Jun 24 | 18,380.00 | 18,383.00 | 18,148.00 | +1.49% | 18,380.00+1.49% | 22:28:42 | ||
DAX BMFJun 24 | Jun 24 | 18,305.00 | 18,305.00 | 18,237.00 | 0.00% | 18,305.000.00% | 23/04 | ||
DAXDec 24 | Dec 24 | 18,291.00 | 19,100.00 | 18,291.00 | 0.00% | 18,291.000.00% | 00:02:00 | ||
DAXSep 24 | Sep 24 | 18,522.00 | 18,522.00 | 18,405.00 | +1.27% | 18,522.00+1.27% | 22:03:59 | ||
DAXJun 24 | Jun 24 | 18,346.00 | 18,382.00 | 18,148.50 | +1.30% | 18,346.00+1.30% | 22:53:35 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
DAX Global X DAX Germany | 32.42 | +0.73% | 302 | 32.42+0.73% | 22:04:32 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DBKGn Deutsche Bank AG NA O.N. | 16.51 | 16.678 | 17.008 | 16.473 | -1.01% | 11.44M | 16.51-1.01% | 23:17:42 | |
BASFN BASF SE NA O.N. | 48.715 | 50.99 | 48.945 | 47.985 | -4.46% | 3.93M | 48.715-4.46% | 23:11:43 | |
DTEGn Deutsche Telekom AG Na | 21.845 | 21.67 | 21.875 | 21.645 | +0.81% | 4.12M | 21.845+0.81% | 23:11:36 | |
CBKG Commerzbank AG O.N. | 14.173 | 14.055 | 14.31 | 14.10 | +0.83% | 3.5M | 14.173+0.83% | 23:06:29 | |
ENR1n Siemens Energy AG | 18.80 | 17.82 | 19.02 | 17.93 | +5.50% | 3.35M | 18.80+5.50% | 23:11:45 |
Name | Price | |
---|---|---|
ENR1n Siemens Energy AG | 18.80 | +0.98 | +5.50%
SATG_p Sartorius AG VZO | 291.80 | +9.70 | +3.44%
VNAn Vonovia | 25.89 | +0.65 | +2.58%
SAPG SAP | 174.22 | +4.020 | +2.36%
BAYGN Bayer | 27.45 | +0.55 | +2.04%
Name | Price | |
---|---|---|
BASFN BASF | 48.715 | -2.275 | -4.46%
MUVGn Muench. Rueckvers. | 411.95 | -11.25 | -2.66%
AIRG Airbus Group | 157.52 | -0.90 | -0.57%
DBKGn Deutsche Bank AG | 16.51 | -0.168 | -1.01%
BNRGn Brenntag AG | 74.90 | -0.760 | -1.00%