Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Jun 24 | Jun 24 | 8,151.20 | 8,165.00 | 8,094.50 | -0.01% | 8,151.20-0.01% | 22:09:26 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 52.42 | 51.20 | 52.60 | 51.08 | +2.38% | 83.69M | 52.42+2.38% | 22:27:10 | |
BARC Barclays PLC | 204.35 | 204.00 | 204.85 | 199.08 | +0.17% | 36.21M | 204.35+0.17% | 22:50:39 | |
NWG NatWest Group PLC | 307.23 | 289.80 | 308.70 | 295.50 | +6.01% | 25.25M | 307.23+6.01% | 22:47:50 | |
VOD Vodafone Group PLC | 69.38 | 69.00 | 70.00 | 69.18 | +0.55% | 20.96M | 69.38+0.55% | 22:47:40 | |
RR Rolls-Royce Holdings PLC | 418.90 | 405.70 | 421.80 | 409.20 | +3.25% | 13.95M | 418.90+3.25% | 22:50:34 |
Name | Price | |
---|---|---|
NWG NatWest Group | 307.23 | +17.43 | +6.01%
AHT Ashtead Group | 6,055.20 | +295.2 | +5.13%
ICGIN Intermediate Capital | 2,060.00 | +85.00 | +4.30%
SJP St. James’s Place | 436.20 | +15.20 | +3.61%
RR Rolls-Royce Holdings | 418.90 | +13.20 | +3.25%
Name | Price | |
---|---|---|
CTEC ConvaTec Group | 256.60 | -19.00 | -6.89%
ENT Entain | 786.00 | -23.20 | -2.87%
BEZG Beazley | 640.00 | -18.50 | -2.81%
ABF Associated British Foods | 2,637.00 | -49.0 | -1.82%
OCDO Ocado | 355.60 | -6.70 | -1.85%