Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Jun 24 | Jun 24 | 8,210.20 | 8,215.20 | 8,157.20 | +0.60% | 8,210.20+0.60% | 19:25:16 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 52.05 | 51.88 | 52.35 | 51.83 | +0.31% | 33.99M | 52.05+0.31% | 19:26:57 | |
VOD Vodafone Group PLC | 68.18 | 70.00 | 69.846 | 68.12 | -2.60% | 20.86M | 68.18-2.60% | 19:16:20 | |
BARC Barclays PLC | 205.25 | 203.65 | 205.30 | 202.60 | +0.79% | 15.12M | 205.25+0.79% | 19:19:14 | |
HSBA HSBC Holdings PLC | 696.60 | 668.10 | 699.80 | 677.60 | +4.27% | 12.67M | 696.60+4.27% | 19:27:14 | |
BT BT Group PLC | 103.15 | 104.50 | 104.70 | 103.10 | -1.29% | 8.36M | 103.15-1.29% | 19:38:11 |
Name | Price |
---|---|
HSBA HSBC | 694.70+26.60+3.98% |
ICGIN Intermediate Capital | 2,112.00+80.00+3.94% |
WTB Whitbread | 3,154.00+107.0+3.51% |
HLN HALEON | 338.00+6.70+2.02% |
BEZG Beazley | 670.00+12.50+1.90% |
Name | Price |
---|---|
PRU Prudential | 710.40-31.00-4.18% |
FRES Fresnillo | 571.40-19.10-3.23% |
AAL Anglo American | 2,669.20-80.8-2.94% |
VOD Vodafone Group PLC | 68.02-1.980-2.83% |
ENT Entain | 802.20-16.00-1.96% |