Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CAC 40Apr 24 | Apr 24 | 8,241.80 | 8,271.50 | 8,230.20 | -0.07% | 8,241.80-0.07% | 21:02:56 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CAGR Credit Agricole SA | 13.79 | 13.58 | 13.80 | 13.60 | +1.58% | 1.4M | 13.79+1.58% | 21:02:35 | |
ENGIE Engie SA | 15.53 | 15.63 | 15.69 | 15.46 | -0.68% | 1.31M | 15.53-0.68% | 21:02:31 | |
SOGN Societe Generale SA | 24.62 | 24.25 | 24.75 | 24.24 | +1.53% | 1.25M | 24.62+1.53% | 21:02:30 | |
STLAM Stellantis NV | 26.52 | 26.68 | 26.78 | 26.46 | -0.62% | 1.16M | 26.52-0.62% | 21:02:25 | |
BNPP BNP Paribas SA | 65.72 | 64.67 | 65.91 | 64.90 | +1.62% | 941.1K | 65.72+1.62% | 21:02:33 |
Name | Price | |
---|---|---|
EUFI Eurofins Scientific | 58.60 | +1.18 | +2.06%
LEGD Legrand | 98.14 | +1.58 | +1.64%
BNPP BNP Paribas | 65.69 | +1.02 | +1.58%
CAGR Credit Agricole | 13.80 | +0.22 | +1.61%
SOGN Societe Generale | 24.69 | +0.44 | +1.81%
Name | Price | |
---|---|---|
CARR Carrefour | 15.93 | -0.160 | -0.99%
SASY Sanofi | 91.10 | -0.66 | -0.72%
ENGIE Engie | 15.54 | -0.10 | -0.61%
URW Unibail-Rodamco | 74.26 | -0.48 | -0.64%
STLAM Stellantis NV | 26.52 | -0.17 | -0.62%