Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2,808.70 | 2,826.00 | 2,795.00 | +6.70 | +0.24% | 89.74K | 19:11:44 | ||
Admiral Group | 2,835.0 | 2,849.5 | 2,820.0 | +6.0 | +0.21% | 43.02K | 19:13:02 | ||
Airtel Africa | 105.39 | 109.10 | 104.20 | +0.59 | +0.56% | 1.56M | 19:12:20 | ||
Anglo American | 1,943.4 | 1,951.6 | 1,915.4 | +20.6 | +1.07% | 688.34K | 19:13:01 | ||
Antofagasta | 2,024.00 | 2,032.00 | 1,966.71 | +39.00 | +1.97% | 143.70K | 19:10:35 | ||
Ashtead Group | 5,582.0 | 5,600.0 | 5,548.0 | +18.0 | +0.32% | 65.64K | 19:11:16 | ||
Associated British Foods | 2,485.0 | 2,509.0 | 2,484.0 | -29.0 | -1.15% | 150.65K | 19:12:54 | ||
AstraZeneca | 10,708.0 | 10,780.0 | 10,700.0 | -34.0 | -0.32% | 226.02K | 19:13:06 | ||
Auto Trader Group Plc | 696.20 | 705.00 | 694.40 | -3.80 | -0.54% | 195.22K | 19:11:39 | ||
Aviva | 495.40 | 496.10 | 491.60 | -0.80 | -0.16% | 1.32M | 19:12:59 | ||
B&M European Value Retail SA | 542.80 | 548.62 | 540.00 | -2.80 | -0.51% | 210.53K | 19:12:20 | ||
BAE Systems | 1,348.50 | 1,356.50 | 1,344.50 | -5.00 | -0.37% | 906.43K | 19:12:49 | ||
Barclays | 183.48 | 184.14 | 182.82 | +1.92 | +1.06% | 7.17M | 19:13:00 | ||
Barratt Developments | 478.30 | 480.10 | 475.90 | +2.90 | +0.61% | 1.24M | 19:12:30 | ||
Beazley | 672.50 | 676.00 | 668.50 | +1.00 | +0.15% | 268.49K | 19:13:06 | ||
Berkeley | 4,761.9 | 4,786.0 | 4,750.0 | -0.1 | 0.00% | 10.47K | 19:07:52 | ||
BP | 495.30 | 497.40 | 493.30 | +2.50 | +0.51% | 4.98M | 19:13:00 | ||
British American Tobacco | 2,404.0 | 2,411.5 | 2,384.0 | +15.0 | +0.63% | 720.82K | 19:13:04 | ||
BT Group | 110.25 | 110.57 | 109.15 | +1.00 | +0.92% | 2.57M | 19:12:23 | ||
Bunzl | 3,051.0 | 3,067.3 | 3,036.0 | -5.0 | -0.16% | 48.44K | 19:12:58 | ||
Burberry Group | 1,238.5 | 1,244.0 | 1,225.5 | +7.0 | +0.57% | 135.29K | 19:11:40 | ||
Centrica | 128.28 | 129.40 | 127.65 | -0.72 | -0.56% | 2.15M | 19:12:59 | ||
Coca Cola HBC AG | 2,518.0 | 2,529.0 | 2,507.0 | 0.0 | 0.00% | 67.20K | 19:11:30 | ||
Compass | 2,315.98 | 2,318.00 | 2,291.00 | +11.98 | +0.52% | 369.57K | 19:12:43 | ||
ConvaTec Group | 287.60 | 290.20 | 286.20 | -1.60 | -0.55% | 443.98K | 19:12:23 | ||
Croda Intl | 4,920.0 | 4,940.0 | 4,853.0 | +67.0 | +1.38% | 29.73K | 19:12:24 | ||
DCC | 5,770.0 | 5,810.0 | 5,768.0 | +2.0 | +0.04% | 11.86K | 18:58:23 | ||
Diageo | 2,943.0 | 2,951.0 | 2,935.0 | +5.0 | +0.17% | 308.42K | 19:12:55 | ||
Diploma | 3,742.64 | 3,758.00 | 3,680.00 | -7.36 | -0.20% | 52.76K | 19:12:39 | ||
DS Smith | 396.00 | 399.30 | 393.60 | -0.60 | -0.15% | 4.32M | 19:12:08 | ||
Endeavour Mining | 1,584.00 | 1,597.00 | 1,569.00 | +3.00 | +0.19% | 91.03K | 19:11:08 | ||
Entain | 794.40 | 797.40 | 778.62 | +9.40 | +1.20% | 112.44K | 19:12:54 | ||
Experian | 3,444.6 | 3,476.0 | 3,442.0 | -27.4 | -0.79% | 162.18K | 19:12:29 | ||
F&C Invest | 997.45 | 1,000.62 | 990.00 | +7.45 | +0.75% | 105.19K | 19:11:19 | ||
Flutter Entertainment | 16,030.0 | 16,055.0 | 15,765.0 | +355.0 | +2.26% | 93.36K | 19:13:08 | ||
Frasers | 806.00 | 810.50 | 799.50 | +6.00 | +0.75% | 49.78K | 19:11:09 | ||
Fresnillo | 466.48 | 468.30 | 461.80 | +9.48 | +2.07% | 374.15K | 19:12:28 | ||
Glencore | 435.52 | 435.95 | 431.40 | +6.77 | +1.58% | 4.90M | 19:12:57 | ||
GSK plc | 1,707.90 | 1,709.60 | 1,699.21 | +2.70 | +0.16% | 671.83K | 19:12:52 | ||
HALEON | 331.95 | 334.20 | 330.43 | +1.95 | +0.59% | 2.08M | 19:12:32 | ||
Halma | 2,346.0 | 2,353.0 | 2,330.0 | +10.0 | +0.43% | 50.01K | 19:12:48 | ||
Hikma Pharma | 1,915.00 | 1,915.00 | 1,887.50 | +34.50 | +1.84% | 38.63K | 19:06:48 | ||
Howden Joinery | 902.18 | 902.80 | 894.60 | +8.98 | +1.01% | 166.39K | 19:12:15 | ||
HSBC | 624.09 | 627.50 | 618.00 | +9.09 | +1.48% | 4.10M | 19:11:57 | ||
IAG | 174.66 | 174.78 | 170.95 | +3.16 | +1.84% | 9.98M | 19:13:08 | ||
IMI PLC | 1,826.00 | 1,828.52 | 1,812.00 | +12.00 | +0.66% | 74.78K | 19:12:04 | ||
Imperial Brands | 1,765.93 | 1,772.00 | 1,756.50 | +9.93 | +0.57% | 156.52K | 19:11:04 | ||
Informa | 836.40 | 840.40 | 836.40 | -1.00 | -0.12% | 270.26K | 19:10:02 | ||
InterContinental | 8,320.0 | 8,382.0 | 8,264.0 | +12.0 | +0.14% | 57.71K | 19:12:44 | ||
Intermediate Capital | 2,074.00 | 2,089.00 | 2,061.00 | +14.00 | +0.68% | 63.15K | 19:11:03 | ||
Intertek | 4,974.0 | 5,016.0 | 4,967.0 | +5.0 | +0.10% | 23.04K | 19:13:10 | ||
J Sainsbury | 271.20 | 273.10 | 268.80 | -0.70 | -0.26% | 542.62K | 19:12:23 | ||
JD Sports Fashion | 127.25 | 136.30 | 122.32 | +10.95 | +9.42% | 23.95M | 19:12:59 | ||
Kingfisher | 248.15 | 248.50 | 244.70 | +2.15 | +0.87% | 498.98K | 19:12:35 | ||
Land Securities | 655.40 | 661.80 | 650.90 | -2.40 | -0.37% | 113.52K | 19:12:00 | ||
Legal & General | 253.97 | 255.50 | 253.10 | -1.53 | -0.60% | 2.80M | 19:13:02 | ||
Lloyds Banking | 51.74 | 52.54 | 51.57 | +0.07 | +0.14% | 46.18M | 19:13:01 | ||
London Stock Exchange | 9,506.0 | 9,600.0 | 9,484.0 | -86.0 | -0.90% | 144.60K | 19:12:11 | ||
M&G | 221.00 | 223.50 | 220.10 | -13.80 | -5.88% | 2.57M | 19:12:43 | ||
Marks & Spencer | 265.80 | 267.50 | 264.00 | -0.10 | -0.04% | 1.10M | 19:12:39 | ||
Melrose Industries | 672.34 | 676.60 | 666.96 | +1.74 | +0.26% | 2.05M | 19:12:00 | ||
Mondi | 1,404.61 | 1,404.61 | 1,392.00 | +6.11 | +0.44% | 358.08K | 19:12:54 | ||
National Grid | 1,065.00 | 1,070.00 | 1,059.00 | +3.50 | +0.33% | 2.15M | 19:12:37 | ||
NatWest Group | 264.50 | 266.70 | 263.70 | +1.70 | +0.65% | 4.50M | 19:12:54 | ||
Next | 9,252.0 | 9,276.0 | 9,182.0 | +64.0 | +0.70% | 19.54K | 19:12:00 | ||
Ocado | 463.50 | 470.88 | 455.00 | -3.00 | -0.64% | 421.86K | 19:12:47 | ||
Pearson | 1,044.50 | 1,045.00 | 1,034.50 | +9.50 | +0.92% | 220.37K | 19:12:13 | ||
Pershing Square | 51.60 | 51.80 | 50.80 | +0.50 | +0.98% | 11.87K | 18:47:39 | ||
Persimmon | 1,310.9 | 1,321.0 | 1,301.5 | +7.4 | +0.57% | 137.36K | 19:12:58 | ||
Phoenix | 546.87 | 550.20 | 519.35 | +4.67 | +0.86% | 959.07K | 19:12:48 | ||
Prudential | 751.20 | 759.80 | 748.60 | -4.60 | -0.61% | 1.46M | 19:13:00 | ||
Reckitt Benckiser | 4,497.0 | 4,518.0 | 4,458.0 | +59.0 | +1.33% | 360.96K | 19:12:58 | ||
Relx | 3,434.00 | 3,460.00 | 3,414.00 | +7.00 | +0.20% | 451.01K | 19:11:53 | ||
Rentokil | 472.34 | 474.60 | 471.80 | -0.16 | -0.03% | 335.59K | 19:12:51 | ||
Rightmove | 551.80 | 554.00 | 541.80 | +9.20 | +1.70% | 316.10K | 19:11:46 | ||
Rio Tinto PLC | 5,029.9 | 5,050.0 | 5,002.0 | +52.0 | +1.04% | 511.09K | 19:13:07 | ||
Rolls-Royce Holdings | 425.60 | 426.20 | 411.40 | +3.60 | +0.85% | 4.47M | 19:12:55 | ||
RS PLC | 731.40 | 737.27 | 722.80 | +2.20 | +0.30% | 78.77K | 19:12:48 | ||
Sage | 1,261.00 | 1,267.50 | 1,249.50 | -2.50 | -0.20% | 143.45K | 19:13:02 | ||
Schroders | 375.6 | 378.2 | 373.4 | +3.1 | +0.83% | 189.10K | 19:12:40 | ||
Scottish Mortgage | 891.26 | 894.60 | 881.00 | +6.86 | +0.78% | 882.34K | 19:13:00 | ||
Segro | 894.06 | 902.69 | 890.00 | +2.06 | +0.23% | 218.10K | 19:12:27 | ||
Severn Trent | 2,506.0 | 2,550.0 | 2,490.0 | -34.0 | -1.34% | 99.31K | 19:12:38 | ||
Shell | 2,618.0 | 2,630.5 | 2,613.0 | +5.0 | +0.19% | 1.68M | 19:13:06 | ||
Smith & Nephew | 1,009.00 | 1,016.00 | 996.20 | -34.50 | -3.31% | 1.49M | 19:11:33 | ||
Smiths Group | 1,647.00 | 1,661.50 | 1,643.00 | -6.50 | -0.39% | 33.06K | 19:08:26 | ||
Smurfit Kappa | 3,603.4 | 3,630.0 | 3,594.0 | -24.6 | -0.68% | 83.28K | 19:06:55 | ||
Spirax-Sarco Engineering | 10,070.0 | 10,135.0 | 9,990.0 | -30.0 | -0.30% | 24.15K | 19:12:29 | ||
SSE | 1,643.00 | 1,671.33 | 1,642.50 | -15.00 | -0.91% | 302.38K | 19:12:35 | ||
St. James’s Place | 455.00 | 457.60 | 449.80 | +2.70 | +0.60% | 177.26K | 19:11:33 | ||
Standard Chartered | 679.00 | 683.80 | 677.40 | -0.20 | -0.03% | 903.13K | 19:13:13 | ||
Taylor Wimpey | 137.16 | 138.04 | 136.50 | -3.09 | -2.20% | 6.51M | 19:08:49 | ||
Tesco | 299.10 | 300.10 | 298.22 | +0.90 | +0.30% | 1.36M | 19:12:57 | ||
Unilever | 3,963.0 | 3,980.5 | 3,962.5 | +1.0 | +0.03% | 282.93K | 19:12:58 | ||
Unite | 971.37 | 983.00 | 963.00 | +6.37 | +0.66% | 80.13K | 19:12:59 | ||
United Utilities | 1,033.50 | 1,050.00 | 1,027.50 | -12.00 | -1.15% | 275.36K | 19:13:11 | ||
Vodafone Group PLC | 69.960 | 70.303 | 69.740 | +0.540 | +0.78% | 8.95M | 19:12:59 | ||
Weir Group | 2,017.00 | 2,036.00 | 2,013.00 | -4.00 | -0.20% | 84.55K | 19:11:15 | ||
Whitbread | 3,328.0 | 3,329.5 | 3,277.0 | +45.0 | +1.37% | 63.58K | 19:11:39 | ||
WPP | 751.20 | 752.41 | 739.60 | +11.40 | +1.54% | 254.43K | 19:11:03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review