Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DE40 | Derived | EUR | Real-time | |
GDAXI | Xetra | EUR | Delayed |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 227.35 | 227.95 | 226.15 | -0.35 | -0.15% | 51.41K | 17:32:56 | ||
Airbus Group | 159.76 | 162.32 | 159.72 | -2.40 | -1.48% | 53.25K | 17:17:30 | ||
Allianz | 263.75 | 267.11 | 263.65 | -2.95 | -1.11% | 143.77K | 17:33:02 | ||
BASF | 51.250 | 51.895 | 50.810 | -0.070 | -0.14% | 880.86K | 17:33:30 | ||
Bayer | 27.36 | 27.53 | 27.02 | +0.39 | +1.45% | 764.10K | 17:32:02 | ||
Beiersdorf AG | 139.175 | 139.900 | 138.300 | +0.575 | +0.41% | 37.38K | 17:32:04 | ||
BMW ST | 106.425 | 106.975 | 106.275 | -0.125 | -0.12% | 74.97K | 17:33:10 | ||
Brenntag AG | 75.940 | 76.040 | 75.290 | -0.120 | -0.16% | 42.21K | 17:32:56 | ||
Commerzbank | 13.865 | 13.990 | 13.815 | +0.010 | +0.07% | 712.09K | 17:32:56 | ||
Continental AG | 62.84 | 63.04 | 62.44 | -0.40 | -0.63% | 60.32K | 17:33:31 | ||
Covestro | 47.910 | 47.990 | 47.655 | -0.180 | -0.37% | 57.37K | 17:33:30 | ||
Daimler Truck Holding | 42.34 | 42.88 | 42.30 | -0.47 | -1.10% | 172.77K | 17:33:10 | ||
Deutsche Bank AG | 15.163 | 15.370 | 15.005 | -0.238 | -1.55% | 3.12M | 17:33:31 | ||
Deutsche Boerse | 182.250 | 182.930 | 180.050 | +1.550 | +0.86% | 111.30K | 17:33:03 | ||
Deutsche Post | 38.460 | 38.495 | 38.305 | +0.020 | +0.05% | 301.06K | 17:33:30 | ||
Deutsche Telekom AG | 21.785 | 21.925 | 21.735 | +0.015 | +0.07% | 1.49M | 17:33:14 | ||
Dr Ing hc F Porsche Prf | 91.03 | 91.18 | 90.36 | -0.35 | -0.38% | 55.47K | 17:33:12 | ||
E.ON SE | 12.508 | 12.550 | 12.465 | +0.018 | +0.14% | 740.08K | 17:28:57 | ||
Fresenius SE | 27.495 | 27.500 | 27.220 | +0.175 | +0.64% | 125.56K | 17:33:28 | ||
Hannover Rueckversicherung SE | 229.35 | 232.75 | 229.00 | -2.75 | -1.18% | 24.93K | 17:32:36 | ||
Heidelbergcement | 93.290 | 93.910 | 92.670 | -0.350 | -0.37% | 44.93K | 17:33:31 | ||
Henkel VZO | 72.73 | 73.07 | 72.28 | +0.13 | +0.18% | 28.65K | 17:33:24 | ||
Infineon | 32.168 | 32.415 | 30.460 | +0.738 | +2.35% | 3.08M | 17:33:35 | ||
Mercedes Benz Group | 73.890 | 74.360 | 73.740 | -0.130 | -0.18% | 307.04K | 17:33:30 | ||
Merck | 150.30 | 152.00 | 150.10 | -2.05 | -1.35% | 33.28K | 17:31:37 | ||
MTU Aero | 219.70 | 223.15 | 110.19 | -3.80 | -1.70% | 36.24K | 17:32:44 | ||
Muench. Rueckvers. | 424.80 | 431.90 | 424.50 | -5.80 | -1.35% | 44.76K | 17:33:14 | ||
Porsche | 49.400 | 49.540 | 49.115 | +0.060 | +0.12% | 49.03K | 17:33:10 | ||
Qiagen | 38.192 | 38.700 | 38.100 | -0.383 | -0.99% | 76.80K | 17:32:21 | ||
Rheinmetall AG | 506.200 | 518.600 | 506.200 | -14.400 | -2.77% | 104.90K | 17:33:27 | ||
RWE AG ST | 31.890 | 32.100 | 31.595 | +0.230 | +0.73% | 482.19K | 17:33:31 | ||
SAP | 172.125 | 174.580 | 172.040 | -3.435 | -1.96% | 318.66K | 17:33:33 | ||
Sartorius AG VZO | 289.00 | 291.30 | 286.00 | -4.00 | -1.37% | 14.65K | 17:15:25 | ||
Siemens AG | 174.40 | 174.77 | 173.84 | -0.24 | -0.14% | 177.79K | 17:33:35 | ||
Siemens Energy AG | 17.48 | 17.90 | 17.48 | -0.29 | -1.63% | 484.44K | 17:32:57 | ||
Siemens Healthineers | 52.91 | 52.92 | 52.36 | +0.15 | +0.28% | 78.74K | 17:33:33 | ||
Symrise AG | 101.625 | 101.825 | 97.880 | -2.425 | -2.33% | 318.87K | 17:31:27 | ||
Volkswagen VZO | 119.38 | 120.12 | 118.93 | -0.72 | -0.60% | 250.61K | 17:33:21 | ||
Vonovia | 25.57 | 25.62 | 25.16 | +0.22 | +0.87% | 263.89K | 17:33:01 | ||
Zalando SE | 25.40 | 25.46 | 25.04 | +0.01 | +0.04% | 198.37K | 17:33:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review