Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now

Pacific Currencies

 
Pacific currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Argentinian Blue Dollar

  Cross Name Last High Low Change Chg. % Time
USD/ARSB 392.00 1,030.00 1,030.00 -5.00 -0.48% 30/04

Australian Dollar

  Cross Name Last High Low Change Chg. % Time
AUD/USD 0.6583 0.6586 0.6563 +0.0020 +0.30% 12:24:29
USD/AUD 1.5193 1.5239 1.5184 -0.0038 -0.25% 12:23:28
AUD/CAD 0.8996 0.9000 0.8972 +0.0017 +0.19% 12:24:28
CAD/AUD 1.1119 1.1145 1.1112 -0.0019 -0.17% 12:23:38
AUD/MXN 11.1508 11.1733 11.1382 -0.0010 -0.01% 12:24:11
MXN/AUD 0.08974 0.08978 0.08950 -0.00060 -0.66% 12:23:07
AUD/CHF 0.5968 0.5986 0.5962 -0.0012 -0.20% 12:24:21
CHF/AUD 1.6765 1.6770 1.6708 +0.0039 +0.23% 12:23:32
AUD/PLN 2.6528 2.6577 2.6489 +0.0013 +0.05% 12:24:32
PLN/AUD 0.3772 0.3774 0.3763 -0.0017 -0.45% 12:23:10
AUD/NOK 7.1713 7.2273 7.1672 -0.0452 -0.63% 12:24:26
NOK/AUD 0.1395 0.1395 0.1384 +0.0010 +0.74% 12:23:07
AUD/SEK 7.1247 7.1463 7.1217 -0.0091 -0.13% 12:24:21
SEK/AUD 0.1404 0.1404 0.1399 -0.0001 -0.04% 12:23:12
AUD/CZK 15.3250 15.3455 15.2655 +0.0370 +0.24% 12:24:21
AUD/DKK 4.5663 4.5729 4.5630 +0.0004 +0.01% 12:24:22
DKK/AUD 0.2190 0.2191 0.2187 -0.0008 -0.35% 12:24:03
AUD/EUR 0.6122 0.6132 0.6117 +0.0001 +0.02% 12:23:36
EUR/AUD 1.6336 1.6349 1.6309 -0.0002 -0.01% 12:24:29
AUD/GBP 0.5240 0.5245 0.5235 +0.0003 +0.06% 12:23:36
GBP/AUD 1.9084 1.9119 1.9064 -0.0008 -0.04% 12:24:28
AUD/HUF 238.180 238.875 238.010 -0.311 -0.13% 12:24:10
AUD/ISK 92.13 92.25 91.95 +0.12 +0.14% 12:23:31
AUD/RUB 60.41 60.91 59.70 +0.58 +0.96% 12:23:56
RUB/AUD 0.01656 0.01660 0.01650 -0.00011 -0.65% 12:23:17
AUD/TRY 21.2950 21.3405 21.1933 +0.0617 +0.29% 12:23:28
TRY/AUD 0.0470 0.0472 0.0469 -0.0004 -0.87% 12:23:13
AUD/RON 3.0472 3.0515 3.0443 +0.0018 +0.06% 12:23:32
AUD/BYN 2.1552 2.1536 2.1440 +0.0150 +0.70% 12:24:17
AUD/UAH 26.0863 26.0132 25.8849 +0.0910 +0.35% 12:23:17
AUD/JPY 100.83 101.02 100.46 -0.05 -0.05% 12:24:20
JPY/AUD 0.99210 0.99540 0.98985 +0.00065 +0.07% 12:23:57
AUD/SGD 0.8897 0.8906 0.8886 0.0000 0.00% 12:24:28
SGD/AUD 1.1241 1.1248 1.1230 -0.0001 -0.01% 12:24:12
AUD/THB 24.2222 24.2321 24.1688 +0.0194 +0.08% 12:24:19
THB/AUD 0.04133 0.04138 0.04126 -0.00014 -0.33% 12:23:13
AUD/HKD 5.1439 5.1466 5.1271 +0.0140 +0.27% 12:24:22
HKD/AUD 0.1944 0.1949 0.1943 -0.0015 -0.78% 12:24:04
AUD/CNY 4.6558 4.6599 4.6344 +0.0066 +0.14% 12:24:10
CNY/AUD 0.2098 0.2104 0.2097 -0.0017 -0.81% 12:24:02
AUD/IDR 10,550.56 10,593.90 10,544.18 -17.46 -0.17% 12:24:11
IDR/AUD 0.00009 0.00009 0.00009 0.00000 0.00% 12:24:17
AUD/INR 54.966 54.947 54.717 +0.166 +0.30% 12:24:11
AUD/KRW 894.45 901.03 893.72 -3.20 -0.36% 12:23:57
KRW/AUD 0.001119 0.001119 0.001111 +0.000003 +0.29% 12:24:17
AUD/MYR 3.1223 3.1239 3.1078 +0.0129 +0.42% 12:24:11
AUD/PKR 183.592 183.263 182.378 +0.884 +0.48% 12:24:14
AUD/TWD 21.3148 21.3173 21.2238 +0.0482 +0.23% 12:24:14
TWD/AUD 0.04694 0.04706 0.04691 -0.00021 -0.43% 12:23:14
AUD/PHP 37.63 37.84 37.59 -0.13 -0.34% 12:23:32
AUD/LKR 195.71 195.79 194.91 +0.68 +0.35% 12:23:28
AUD/NPR 87.88 87.95 87.64 +0.22 +0.25% 12:23:28
AUD/NZD 1.0992 1.1023 1.0990 -0.0022 -0.20% 12:24:21
NZD/AUD 0.9100 0.9100 0.9072 +0.0018 +0.20% 12:24:07
AUD/FJD 1.4906 1.4822 1.4798 +0.0018 +0.12% 12:24:10
AUD/ZAR 12.1921 12.2241 12.1621 +0.0133 +0.11% 12:24:28
ZAR/AUD 0.08211 0.08213 0.08182 -0.00000 -0.00% 12:23:16
AUD/MAD 6.6305 6.6396 6.6104 +0.0181 +0.27% 12:23:31
AUD/XAF 414.84 408.60 407.40 +6.83 +1.70% 12:23:28
AUD/NAD 12.1838 12.2245 12.1721 +0.0097 +0.08% 12:23:28
AUD/KES 88.87 88.90 88.47 +0.23 +0.26% 12:24:22
AUD/EGP 31.5984 31.5823 31.4672 +0.1263 +0.40% 12:23:28
AUD/XOF 405.66 403.57 402.10 +3.49 +0.87% 12:23:28
AUD/BWP 8.9836 9.3461 8.9572 -0.2887 -3.12% 12:24:22
AUD/ARS 578.0548 578.3614 574.8347 +1.4454 +0.25% 12:23:34
ARS/AUD 0.00170 0.00180 0.00170 0.00000 0.00% 12:23:28
AUD/BRL 3.3656 3.4078 3.3571 +0.0061 +0.18% 12:23:36
BRL/AUD 0.2975 0.2982 0.2970 -0.0007 -0.23% 12:23:38
AUD/CLP 620.05 622.39 619.50 -0.13 -0.02% 12:23:28
AUD/VES 24.03 24.02 23.93 +0.09 +0.37% 12:23:32
VES/AUD 0.0417 0.0418 0.0416 -0.0004 -0.93% 12:23:15
AUD/ILS 2.4479 2.4536 2.4418 -0.0005 -0.02% 12:24:11
ILS/AUD 0.4088 0.4095 0.4078 -0.0003 -0.08% 12:23:05
AUD/AED 2.4182 2.4192 2.4104 +0.0065 +0.27% 12:23:28
AED/AUD 0.4137 0.4149 0.4134 -0.0011 -0.27% 12:23:28
AUD/SAR 2.4691 2.4703 2.4613 +0.0066 +0.27% 12:23:28
SAR/AUD 0.4051 0.4061 0.4048 -0.0034 -0.82% 12:23:11
AUD/BHD 0.2482 0.2483 0.2474 +0.0006 +0.26% 12:23:32
AUD/JOD 0.4675 0.4670 0.4652 +0.0019 +0.42% 12:24:23
AUD/OMR 0.2535 0.2535 0.2526 +0.0008 +0.34% 12:23:28
AUD/QAR 2.4008 2.4016 2.3933 +0.0070 +0.29% 12:23:28
AUD/LBP 59,001.60 59,001.62 58,767.19 +207.45 +0.35% 12:24:22
AUD/XCD 1.7906 1.7850 1.7754 +0.0118 +0.67% 12:23:28
AUD/BBD 1.3436 1.3298 1.3251 +0.0179 +1.36% 12:24:23
AUD/JMD 104.70 103.41 102.59 +1.41 +1.38% 12:24:22
AUD/PAB 0.6583 0.6586 0.6563 +0.0019 +0.29% 12:23:28

Brent Spot

  Cross Name Last High Low Change Chg. % Time
XBR/USD 83.97 84.11 83.43 +0.32 +0.38% 12:24:21

Fiji Dollar

  Cross Name Last High Low Change Chg. % Time
FJD/USD 0.4463 0.4442 0.4434 +0.0003 +0.07% 12:24:09
USD/FJD 2.2660 2.2816 2.2513 -0.0016 -0.07% 12:24:07
AUD/FJD 1.4906 1.4822 1.4798 +0.0018 +0.12% 12:24:10
EUR/FJD 2.4349 2.4225 2.4177 +0.0035 +0.14% 12:24:22
GBP/FJD 2.8440 2.8285 2.8251 +0.0017 +0.06% 12:24:16

French Pacific Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XPF 119.260 119.260 119.260 0.000 0.00% 12:24:19
GBP/XPF 140.627 140.245 139.780 +0.295 +0.21% 12:24:07
USD/XPF 111.900 111.600 111.550 +0.050 +0.04% 12:24:22

New Zealand Dollar

  Cross Name Last High Low Change Chg. % Time
NZD/USD 0.5990 0.5990 0.5954 +0.0034 +0.57% 12:24:27
USD/NZD 1.6697 1.6788 1.6696 -0.0077 -0.46% 12:24:24
NZD/CAD 0.8186 0.8185 0.8144 +0.0031 +0.38% 12:24:31
CAD/NZD 1.2220 1.2278 1.2218 -0.0049 -0.40% 12:24:23
NZD/MXN 10.1417 10.1472 10.1120 +0.0862 +0.86% 12:23:08
MXN/NZD 0.09864 0.09888 0.09855 -0.00083 -0.83% 12:23:07
NZD/CHF 0.5431 0.5444 0.5415 -0.0002 -0.03% 12:24:37
CHF/NZD 1.8422 1.8465 1.8404 +0.0001 +0.01% 12:24:11
NZD/DKK 4.1554 4.1550 4.1411 +0.0092 +0.22% 12:24:24
DKK/NZD 0.2407 0.2414 0.2407 -0.0013 -0.55% 12:24:03
NZD/CZK 13.9460 13.9445 13.8440 +0.0625 +0.45% 12:24:25
NZD/PLN 2.4142 2.4134 2.4051 +0.0066 +0.28% 12:24:32
PLN/NZD 0.4145 0.4156 0.4145 -0.0027 -0.64% 12:24:09
NZD/HUF 216.753 217.044 216.171 +0.186 +0.09% 12:24:32
NZD/SEK 6.4832 6.4918 6.4713 +0.0044 +0.07% 12:24:28
SEK/NZD 0.1543 0.1545 0.1540 -0.0003 -0.20% 12:23:12
NZD/EUR 0.5571 0.5571 0.5553 +0.0012 +0.22% 12:23:34
EUR/NZD 1.7954 1.8021 1.7950 -0.0039 -0.22% 12:24:32
NZD/GBP 0.4768 0.4769 0.4752 +0.0012 +0.25% 12:24:09
GBP/NZD 2.0976 2.1045 2.0969 -0.0053 -0.25% 12:24:32
NZD/ISK 83.90 83.80 83.47 +0.57 +0.69% 12:24:08
NZD/NOK 6.5292 6.5607 6.5188 -0.0361 -0.55% 12:24:08
NOK/NZD 0.1533 0.1534 0.1524 +0.0008 +0.55% 12:24:07
NZD/RON 2.7719 2.7722 2.7632 +0.0150 +0.54% 12:24:08
NZD/RUB 54.95 55.03 54.71 +0.47 +0.85% 12:24:08
NZD/TRY 19.3738 19.3733 19.2497 +0.2030 +1.06% 12:24:08
TRY/NZD 0.0516 0.0520 0.0516 -0.0005 -1.05% 12:23:14
NZD/BYN 1.9610 1.9582 1.9453 +0.0175 +0.90% 12:24:17
NZD/JPY 91.76 91.77 91.19 +0.12 +0.13% 12:24:31
JPY/NZD 1.09030 1.09650 1.08965 -0.00160 -0.15% 12:24:24
NZD/THB 22.0403 22.0208 21.9328 +0.0629 +0.29% 12:24:28
NZD/SGD 0.8095 0.8095 0.8068 +0.0017 +0.21% 12:24:22
SGD/NZD 1.2355 1.2394 1.2338 -0.0027 -0.22% 12:24:17
NZD/HKD 4.6806 4.6805 4.6540 +0.0224 +0.48% 12:24:23
HKD/NZD 0.2137 0.2148 0.2137 -0.0021 -0.98% 12:24:04
NZD/CNY 4.2351 4.2332 4.2055 +0.0136 +0.32% 12:23:34
CNY/NZD 0.2306 0.2318 0.2306 -0.0023 -1.00% 12:24:02
NZD/IDR 9,600.39 9,614.67 9,581.73 +2.81 +0.03% 12:24:09
NZD/INR 50.014 49.980 49.656 +0.250 +0.50% 12:24:09
NZD/KRW 813.980 817.365 812.547 -1.758 -0.22% 12:24:09
NZD/MYR 2.8366 2.8357 2.8207 +0.0130 +0.46% 12:24:09
MYR/NZD 0.3522 0.3545 0.3521 -0.0012 -0.34% 12:24:26
NZD/PKR 166.679 166.380 165.519 +0.861 +0.52% 12:24:09
NZD/TWD 19.3911 19.3854 19.2685 +0.0797 +0.41% 12:24:09
TWD/NZD 0.05160 0.05183 0.05159 -0.00032 -0.61% 12:24:14
NZD/LKR 179.92 177.97 176.71 +1.77 +1.00% 12:23:08
NZD/NPR 80.89 79.94 79.38 +0.79 +1.00% 12:24:08
NZD/PHP 34.23 34.35 34.18 +0.07 +0.20% 12:24:08
NZD/ZAR 11.0936 11.1057 11.0446 +0.0343 +0.31% 12:24:28
ZAR/NZD 0.0902 0.0904 0.0901 -0.0002 -0.25% 12:24:15
NZD/EGP 28.7323 28.7159 28.5585 +0.2796 +0.98% 12:24:08
NZD/KES 81.15 80.78 80.35 +0.51 +0.64% 12:24:08
NZD/MAD 6.2279 6.0391 5.9997 +0.0403 +0.67% 12:24:08
NZD/NAD 11.1036 11.0985 11.0374 +0.0697 +0.63% 12:24:08
NZD/XAF 365.52 365.93 364.50 +2.08 +0.57% 12:24:08
NZD/XOF 365.53 366.07 364.64 +2.09 +0.57% 12:24:08
NZD/AUD 0.9100 0.9100 0.9072 +0.0018 +0.20% 12:24:07
AUD/NZD 1.0992 1.1023 1.0990 -0.0022 -0.20% 12:24:21
NZD/AED 2.1999 2.1999 2.1878 +0.0220 +1.01% 12:24:08
AED/NZD 0.4548 0.4573 0.4546 -0.0021 -0.46% 12:24:21
NZD/BHD 0.2275 0.2258 0.2245 +0.0023 +1.04% 12:24:08
NZD/ILS 2.2269 2.2273 2.2173 +0.0059 +0.26% 12:24:08
ILS/NZD 0.4493 0.4510 0.4490 -0.0012 -0.26% 12:24:05
NZD/JOD 0.4259 0.4245 0.4221 +0.0043 +1.02% 12:24:08
NZD/LBP 53,633.08 53,615.27 53,267.86 +496.94 +0.94% 12:24:08
NZD/OMR 0.2314 0.2306 0.2293 +0.0023 +1.03% 12:24:08
NZD/QAR 2.1815 2.1805 2.1688 +0.0215 +1.00% 12:24:08
NZD/SAR 2.2492 2.2464 2.2339 +0.0228 +1.02% 12:23:09
SAR/NZD 0.4453 0.4476 0.4452 -0.0045 -1.00% 12:23:12
NZD/ARS 525.9767 526.0377 521.6748 +6.4483 +1.24% 12:24:08
ARS/NZD 0.00190 0.00190 0.00190 0.00000 0.00% 12:24:21
NZD/BRL 3.0622 3.0620 3.0444 -0.0184 -0.60% 12:24:08
BRL/NZD 0.3269 0.3286 0.3265 -0.0013 -0.39% 12:23:28
NZD/CLP 564.10 565.69 562.86 -5.80 -1.02% 12:24:08
NZD/VES 21.87 21.84 21.72 +0.24 +1.12% 12:24:08
VES/NZD 0.0458 0.0460 0.0458 -0.0006 -1.20% 12:24:15
NZD/BBD 1.2366 1.2088 1.2009 +0.0112 +0.94% 12:24:08
NZD/JMD 94.99 94.00 92.94 +1.32 +1.43% 12:24:08
NZD/XCD 1.6272 1.6187 1.6098 +0.0162 +1.01% 12:24:08
NZD/PAB 0.6126 0.5987 0.5948 +0.0056 +0.94% 12:24:08

Papua New Guinean Kina

  Cross Name Last High Low Change Chg. % Time
EUR/PGK 4.2330 4.1530 4.1340 +0.0190 +0.46% 12:24:09
GBP/PGK 4.9454 4.8519 4.8320 +0.0200 +0.41% 12:24:24
USD/PGK 3.9385 3.8641 3.8368 +0.0009 +0.02% 12:24:26

Turkmenistan Manat

  Cross Name Last High Low Change Chg. % Time
TMT/RUB 26.7123 26.6410 26.5313 -0.1858 -0.70% 11:45:54
USD/TMT 3.6600 3.5100 3.5000 +0.0100 +0.29% 12:24:19

Vanuatu Vatu

  Cross Name Last High Low Change Chg. % Time
USD/VUV 124.150 122.085 119.770 +2.080 +1.74% 2:45:26
Continue with Google
or
Sign up with Email