Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now

Middle Eastern Currencies

 
Middle Eastern currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Baharain Dinar

  Cross Name Last High Low Change Chg. % Time
BHD/EUR 2.4783 2.4735 2.4553 -0.0134 -0.54% 14:03:28
EUR/BHD 0.4095 0.4073 0.4043 +0.0022 +0.54% 14:03:32
GBP/BHD 0.4777 0.4759 0.4724 +0.0017 +0.36% 14:03:24
CHF/BHD 0.4201 0.4183 0.4140 +0.0040 +0.97% 14:03:03
DKK/BHD 0.05489 0.05463 0.05420 +0.00048 +0.90% 14:03:03
NOK/BHD 0.03504 0.03488 0.03428 +0.00076 +2.24% 14:03:07
PLN/BHD 0.0947 0.0944 0.0933 +0.0010 +1.03% 14:03:09
SEK/BHD 0.03517 0.03510 0.03468 +0.00040 +1.16% 14:03:12
TRY/BHD 0.0117 0.0117 0.0116 0.0000 0% 14:02:13
BHD/PKR 740.026 739.169 738.699 -0.470 -0.06% 14:03:28
BHD/INR 221.1908 221.4377 221.0642 -0.2069 -0.09% 14:03:43
CNY/BHD 0.05247 0.05208 0.05205 +0.00002 +0.04% 14:02:02
HKD/BHD 0.04863 0.04828 0.04822 +0.00005 +0.11% 14:03:04
SGD/BHD 0.2817 0.2801 0.2782 +0.0023 +0.84% 14:03:13
THB/BHD 0.01035 0.01033 0.01023 +0.00008 +0.76% 14:02:13
TWD/BHD 0.01179 0.01173 0.01163 +0.00010 +0.87% 14:03:14
BHD/EGP 127.3142 127.1917 127.1597 +0.1411 +0.11% 13:18:57
EGP/BHD 0.0079 0.0079 0.0078 0.0000 0.00% 13:18:57
ZAR/BHD 0.02053 0.02049 0.02026 +0.00019 +0.94% 14:03:16
USD/BHD 0.3799 0.3771 0.3769 +0.0002 +0.05% 14:03:17
CAD/BHD 0.2763 0.2771 0.2757 +0.0005 +0.18% 14:03:32
AED/BHD 0.1027 0.1027 0.1026 0.0000 0.00% 13:51:04
ILS/BHD 0.1025 0.1018 0.1012 +0.0007 +0.74% 14:03:05
SAR/BHD 0.1013 0.1006 0.1005 0.0001 0% 14:03:11
ARS/BHD 0.00043 0.00043 0.00043 -0.00000 -0.23% 14:03:01
BRL/BHD 0.0750 0.0747 0.0737 +0.0006 +0.85% 14:03:01
VES/BHD 0.01042 0.01034 0.01034 -0.00001 -0.06% 14:02:15
AUD/BHD 0.2498 0.2506 0.2474 +0.0022 +0.89% 14:03:37
NZD/BHD 0.2288 0.2278 0.2245 +0.0038 +1.72% 14:03:08

Iranian Rial

  Cross Name Last High Low Change Chg. % Time
IRR/USD 0.00002380 0.00002377 0.00002377 -0.00000000 -0.01% 12:05:59
USD/IRR 42,125.00 42,075.00 42,002.50 +75.00 +0.18% 14:03:24
EUR/IRR 0.0 45,109.7 44,833.5 +63.0 +0.14% 02/05
GBP/IRR 52,451.6 52,440.1 52,440.1 +0.0 +0.00% 02/05

Iraqi Dinar

  Cross Name Last High Low Change Chg. % Time
IQD/USD 0.000764 0.000764 0.000764 0.000000 0.00% 13:41:20
USD/IQD 1,337.32 1,310.38 1,306.63 -0.97 -0.07% 14:03:24
EUR/IQD 1,437.30 1,407.30 1,402.20 +5.10 +0.36% 14:03:19
GBP/IQD 1,679.18 1,644.13 1,638.99 +4.91 +0.30% 14:03:30

Israeli Shekel

  Cross Name Last High Low Change Chg. % Time
ILS/JPY 41.1357 41.2910 40.9688 -0.1258 -0.31% 14:03:34
JPY/ILS 0.02434 0.02441 0.02424 +0.00016 +0.66% 14:03:01
ILS/CNY 1.9540 1.9548 1.9435 +0.0127 +0.65% 14:03:05
CNY/ILS 0.5122 0.5145 0.5116 -0.0033 -0.65% 14:03:02
ILS/IDR 4,309.45 4,329.79 3,729.32 -29.17 -0.67% 14:03:05
ILS/HKD 2.1080 2.1091 2.0967 +0.0125 +0.60% 14:03:05
HKD/ILS 0.4748 0.4769 0.4741 -0.0028 -0.59% 14:03:04
ILS/INR 22.51 22.52 22.37 +0.13 +0.60% 14:03:05
INR/ILS 0.04447 0.04469 0.04441 -0.00027 -0.60% 14:03:06
ILS/KRW 364.83 368.07 363.58 -3.71 -1.01% 14:02:05
KRW/ILS 0.002742 0.002750 0.002717 +0.000026 +0.95% 14:03:19
ILS/LKR 81.05 80.21 79.54 +0.50 +0.63% 14:03:05
ILS/MYR 1.2796 1.2796 1.2709 +0.0044 +0.35% 14:03:05
ILS/NPR 36.44 36.03 35.73 +0.22 +0.63% 14:03:05
ILS/PHP 15.42 15.47 15.33 -0.03 -0.18% 14:03:05
ILS/PKR 75.39 75.07 74.51 +0.36 +0.49% 14:02:05
ILS/SGD 0.3640 0.3642 0.3625 -0.0005 -0.13% 14:03:05
SGD/ILS 2.7501 2.7585 2.7459 +0.0035 +0.13% 14:03:13
ILS/THB 9.9123 9.9127 9.8249 -0.0063 -0.06% 14:03:05
THB/ILS 0.1012 0.1018 0.1009 0.0001 0% 14:02:13
ILS/TWD 8.7065 8.7150 8.6629 -0.0142 -0.16% 14:03:05
TWD/ILS 0.1151 0.1154 0.1147 +0.0002 +0.16% 14:03:15
ILS/AED 0.9911 0.9915 0.9858 +0.0064 +0.65% 14:03:05
AED/ILS 1.0100 1.0146 1.0086 -0.0017 -0.17% 14:03:03
ILS/BHD 0.1025 0.1018 0.1012 +0.0007 +0.74% 14:03:05
ILS/JOD 0.1919 0.1913 0.1902 +0.0012 +0.65% 14:03:05
JOD/ILS 5.2347 5.2655 5.2268 -0.0271 -0.52% 14:03:28
ILS/LBP 24,162.93 24,164.95 23,976.55 +138.53 +0.58% 14:03:05
ILS/OMR 0.1042 0.1039 0.1033 +0.0007 +0.65% 14:03:05
ILS/QAR 0.9828 0.9828 0.9771 +0.0062 +0.64% 14:03:05
ILS/SAR 1.0132 1.0125 1.0066 +0.0064 +0.64% 14:03:05
SAR/ILS 0.9890 0.9934 0.9877 -0.0063 -0.64% 14:03:11
ILS/ARS 237.0876 237.2222 234.6647 +1.7042 +0.72% 14:03:05
ARS/ILS 0.0042 0.0043 0.0042 0.0000 0.00% 14:03:36
ILS/BRL 1.3677 1.3761 1.3612 -0.0023 -0.17% 14:03:05
BRL/ILS 0.7322 0.7352 0.7260 +0.0050 +0.70% 14:03:32
ILS/CLP 253.09 254.42 251.37 -3.36 -1.31% 14:03:05
ILS/VES 9.85 9.84 9.79 +0.07 +0.75% 14:03:06
VES/ILS 0.1017 0.1022 0.1016 -0.0008 -0.75% 14:03:15
ILS/COP 1,050.2321 1,052.9479 1,046.0981 +3.9981 +0.38% 14:03:19
ILS/PEN 1.0269 1.0110 1.0029 -0.0003 -0.03% 14:03:19
ILS/UYU 10.4891 10.3436 10.2619 +0.0599 +0.58% 14:03:19
ILS/AUD 0.4072 0.4095 0.4055 -0.0036 -0.88% 14:03:05
AUD/ILS 2.4579 2.4638 2.4418 +0.0081 +0.33% 14:03:28
ILS/NZD 0.4478 0.4510 0.4461 -0.0048 -1.06% 14:03:05
NZD/ILS 2.2388 2.2421 2.2173 +0.0252 +1.14% 14:02:08
ILS/BBD 0.5571 0.5448 0.5406 +0.0031 +0.58% 14:03:05
ILS/JMD 42.80 42.37 41.83 +0.45 +1.06% 14:03:05
ILS/XCD 0.7331 0.7296 0.7254 +0.0047 +0.65% 14:03:06
ILS/CAD 0.3684 0.3683 0.3664 +0.0006 +0.16% 14:03:05
CAD/ILS 2.7182 2.7287 2.7147 -0.0103 -0.38% 14:03:21
ILS/MXN 4.5647 4.5678 4.5360 +0.0314 +0.69% 14:03:05
MXN/ILS 0.2193 0.2205 0.2189 -0.0015 -0.69% 14:03:07
ILS/USD 0.2700 0.2700 0.2684 +0.0017 +0.65% 14:03:06
USD/ILS 3.7108 3.7264 3.7043 -0.0061 -0.16% 14:03:39
ILS/CHF 0.2440 0.2447 0.2426 -0.0007 -0.29% 14:02:04
CHF/ILS 4.1035 4.1176 4.0868 +0.0064 +0.16% 14:03:27
ILS/CZK 6.2779 6.2728 6.2344 -0.0066 -0.11% 14:03:05
CZK/ILS 0.1598 0.1604 0.1594 +0.0002 +0.13% 14:03:19
ILS/DKK 1.8680 1.8700 1.8588 -0.0034 -0.18% 14:03:05
DKK/ILS 0.5359 0.5380 0.5348 +0.0010 +0.18% 14:03:03
ILS/EUR 0.2502 0.2507 0.2491 -0.0006 -0.23% 14:02:04
EUR/ILS 3.9983 4.0259 3.9774 +0.0115 +0.29% 14:03:36
ILS/GBP 0.2147 0.2148 0.2132 +0.0002 +0.08% 14:03:05
GBP/ILS 4.6699 4.6854 4.6551 -0.0097 -0.21% 14:03:17
ILS/HUF 97.43 97.69 96.85 -0.35 -0.36% 14:03:05
HUF/ILS 0.01028 0.01032 0.01024 +0.00004 +0.36% 14:03:19
ILS/ISK 37.71 37.71 37.49 -0.07 -0.19% 14:03:05
ISK/ILS 0.02660 0.02668 0.02652 +0.00005 +0.19% 14:03:19
ILS/NOK 2.9277 2.9581 2.9110 -0.0448 -1.51% 14:03:05
NOK/ILS 0.3421 0.3435 0.3381 +0.0052 +1.53% 14:03:08
ILS/PLN 1.0830 1.0864 1.0770 -0.0035 -0.32% 14:03:05
PLN/ILS 0.9247 0.9285 0.9205 +0.0030 +0.32% 14:03:10
ILS/RON 1.2470 1.2475 1.2406 -0.0024 -0.20% 14:03:05
RON/ILS 0.8034 0.8061 0.8016 +0.0016 +0.20% 14:03:19
ILS/RUB 24.7075 24.7720 24.6113 -0.0169 -0.07% 14:03:05
RUB/ILS 0.04051 0.04063 0.04037 +0.00003 +0.07% 14:03:10
ILS/SEK 2.9151 2.9222 2.8959 -0.0133 -0.45% 14:03:05
SEK/ILS 0.3434 0.3453 0.3422 +0.0015 +0.45% 14:03:12
ILS/TRY 8.7281 8.7314 8.6596 +0.0520 +0.60% 14:03:05
TRY/ILS 0.1149 0.1155 0.1145 -0.0006 -0.54% 14:02:14
ILS/UAH 10.6930 10.6230 10.5760 +0.0184 +0.17% 14:03:19
ILS/BGN 0.4933 0.4909 0.4874 0.0000 0% 14:03:19
ILS/EGP 12.9459 12.9447 12.8543 +0.0957 +0.75% 14:03:05
ILS/KES 36.56 36.35 36.15 +0.10 +0.28% 14:03:05
ILS/MAD 2.8058 2.7218 2.7043 +0.0084 +0.31% 14:03:05
ILS/NAD 5.0024 5.0022 4.9735 +0.0137 +0.27% 14:03:05
ILS/XAF 164.68 164.76 164.03 +0.35 +0.22% 14:03:06
ILS/XOF 164.68 164.76 164.04 +0.35 +0.21% 14:03:06
ILS/ZAR 4.9903 4.9976 4.9601 -0.0167 -0.33% 14:02:05
ZAR/ILS 0.2008 0.2016 0.2001 +0.0007 +0.33% 14:02:16
ILS/PAB 0.2760 0.2698 0.2677 +0.0016 +0.58% 14:03:05

Jordan Dinar

  Cross Name Last High Low Change Chg. % Time
JOD/ILS 5.2347 5.2655 5.2268 -0.0271 -0.52% 14:03:28
ILS/JOD 0.1919 0.1913 0.1902 +0.0012 +0.65% 14:03:05
JOD/KWD 0.4344 0.4342 0.4336 -0.0006 -0.13% 13:56:16
KWD/JOD 2.3137 2.3062 2.3030 +0.0030 +0.13% 13:56:16
JOD/AED 5.1872 5.1956 5.1360 +0.0088 +0.17% 14:03:18
AED/JOD 0.1933 0.1931 0.1929 +0.0002 +0.10% 14:01:51
JOD/SAR 5.2923 5.2926 5.2911 -0.0005 -0.01% 14:03:18
SAR/JOD 0.1896 0.1890 0.1889 0.0000 0% 14:02:11
JOD/JPY 215.10 216.48 214.30 -2.74 -1.26% 14:02:18
JPY/JOD 0.00467 0.00467 0.00462 +0.00006 +1.39% 14:02:18
CNY/JOD 0.0982 0.0979 0.0979 0.0000 0% 12:18:02
HKD/JOD 0.09104 0.09075 0.09066 +0.00005 +0.06% 14:03:04
SGD/JOD 0.5272 0.5265 0.5231 +0.0040 +0.76% 14:02:12
TWD/JOD 0.02208 0.02206 0.02186 +0.00018 +0.85% 14:02:15
JOD/USD 1.4160 1.4111 1.4109 0.0000 0.00% 14:03:24
USD/JOD 0.7112 0.7088 0.7087 0.0000 0.00% 14:03:23
CAD/JOD 0.5210 0.5207 0.5182 +0.0025 +0.49% 14:03:01
JOD/EUR 1.3107 1.3183 1.3038 -0.0111 -0.84% 14:03:18
EUR/JOD 0.7713 0.7658 0.7601 +0.0036 +0.47% 14:03:16
JOD/GBP 1.1228 1.1266 1.1168 -0.0074 -0.66% 14:03:18
GBP/JOD 0.8930 0.8899 0.8883 +0.0016 +0.18% 14:03:32
CHF/JOD 0.7865 0.7865 0.7784 +0.0073 +0.93% 14:03:03
DKK/JOD 0.1028 0.1027 0.1019 +0.0008 +0.83% 14:03:03
NOK/JOD 0.06560 0.06558 0.06445 +0.00140 +2.20% 14:03:08
PLN/JOD 0.1772 0.1774 0.1754 +0.0016 +0.90% 14:02:09
SEK/JOD 0.06582 0.06600 0.06519 +0.00069 +1.07% 14:02:12
TRY/JOD 0.0220 0.0220 0.0218 0.0000 0% 14:02:14
ARS/JOD 0.00080 0.00080 0.00080 0.00000 0.00% 14:01:51
BRL/JOD 0.1401 0.1405 0.1386 +0.0014 +1.01% 14:03:02
VES/JOD 0.01950 0.01944 0.01944 -0.00004 -0.23% 13:53:17
AUD/JOD 0.4704 0.4713 0.4652 +0.0050 +1.06% 14:03:02
NZD/JOD 0.4283 0.4283 0.4221 +0.0069 +1.65% 14:03:08
ZAR/JOD 0.03844 0.03852 0.03810 +0.00035 +0.93% 14:02:16

Kuwaiti Dinar

  Cross Name Last High Low Change Chg. % Time
KWD/GBP 2.5967 2.5940 2.5766 -0.0036 -0.14% 14:03:16
GBP/KWD 0.3874 0.3881 0.3855 +0.0005 +0.13% 14:03:32
KWD/EUR 3.0292 3.0306 3.0115 -0.0220 -0.72% 13:56:17
EUR/KWD 0.3321 0.3322 0.3300 +0.0011 +0.33% 14:03:16
KWD/TRY 105.2350 105.4672 104.7546 +0.0805 +0.08% 14:03:19
KWD/PKR 906.934 905.308 904.342 +0.967 +0.11% 14:03:16
KWD/JPY 495.66 498.68 494.22 -5.90 -1.18% 14:03:18
JPY/KWD 0.002021 0.002023 0.002005 +0.000024 +1.20% 14:03:18
KWD/MYR 15.4283 15.4553 15.3849 -0.0271 -0.18% 13:59:19
KWD/CNY 23.5600 23.5636 23.5307 +0.0306 +0.13% 13:59:19
KWD/SGD 4.3886 4.4043 4.3799 -0.0286 -0.65% 14:03:19
SGD/KWD 0.2283 0.2283 0.2270 +0.0015 +0.64% 14:03:19
KWD/AED 11.95 11.95 11.94 +0.02 +0.13% 13:56:16
AED/KWD 0.08383 0.08378 0.08367 -0.00011 -0.13% 13:59:17
KWD/JOD 2.3137 2.3062 2.3030 +0.0030 +0.13% 13:56:16
JOD/KWD 0.4344 0.4342 0.4336 -0.0006 -0.13% 13:56:16
KWD/SAR 12.2162 12.2059 12.1877 +0.0147 +0.12% 14:03:18
SAR/KWD 0.08209 0.08205 0.08193 -0.00010 -0.13% 14:03:18
KWD/USD 3.2647 3.2541 3.2496 +0.0042 +0.13% 13:56:17
USD/KWD 0.3079 0.3077 0.3073 -0.0004 -0.13% 14:03:23
CAD/KWD 0.2255 0.2258 0.2249 +0.0001 +0.04% 14:03:21
KWD/EGP 156.3416 156.1432 155.7579 +0.5374 +0.35% 13:48:52
EGP/KWD 0.0065 0.0065 0.0064 0.0000 0.00% 13:48:52

Lebanese Pound

  Cross Name Last High Low Change Chg. % Time
EUR/LBP 96,248.50 96,208.50 95,860.70 +347.80 +0.36% 14:03:21
GBP/LBP 112,433.27 112,386.54 112,048.98 +327.75 +0.29% 14:03:32
CHF/LBP 99,029.80 99,340.17 98,192.51 +842.21 +0.86% 14:03:03
DKK/LBP 12,939.08 12,972.87 12,845.38 +97.05 +0.76% 14:03:03
HUF/LBP 248.2333 248.8683 245.8393 +2.3062 +0.94% 14:03:05
ISK/LBP 642.14 642.93 637.48 +4.86 +0.76% 14:03:06
NOK/LBP 8,260.55 8,282.94 8,123.70 +171.08 +2.12% 14:03:08
PLN/LBP 22,324.54 22,412.48 22,115.92 +197.60 +0.89% 14:03:10
RUB/LBP 978.14 978.80 969.27 +6.45 +0.66% 14:02:10
SEK/LBP 8,290.45 8,336.79 8,217.14 +84.85 +1.03% 14:03:12
TRY/LBP 2,768.79 2,779.03 2,753.93 -0.65 -0.02% 14:02:14
USD/LBP 89,552.65 89,650.00 89,330.63 -84.57 -0.09% 14:03:26
CAD/LBP 65,599.13 65,766.98 65,319.27 +270.88 +0.41% 14:03:01
MXN/LBP 5,294.43 5,318.42 5,258.61 -6.10 -0.12% 14:03:07
AED/LBP 24,396.22 24,395.56 24,379.95 +14.61 +0.06% 13:51:04
ILS/LBP 24,162.93 24,164.95 23,976.55 +138.53 +0.58% 14:03:05
SAR/LBP 23,877.54 23,904.07 23,816.88 -15.79 -0.07% 14:03:11
ARS/LBP 101.92 102.21 101.70 -0.15 -0.15% 14:03:01
BRL/LBP 17,675.72 17,751.48 17,502.71 +157.63 +0.90% 14:02:57
VES/LBP 2,455.90 2,458.57 2,449.81 -4.34 -0.18% 13:53:17
AUD/LBP 59,368.96 59,523.89 58,767.19 +592.51 +1.01% 14:03:02
NZD/LBP 53,928.60 54,094.18 53,267.86 +837.12 +1.58% 14:03:08
CNY/LBP 12,367.27 12,380.72 12,336.61 -9.35 -0.08% 13:27:03
HKD/LBP 11,462.92 11,473.29 11,427.01 -2.15 -0.02% 14:03:04
INR/LBP 1,073.55 1,075.63 1,070.45 -0.24 -0.02% 14:03:06
JPY/LBP 587.77 589.38 582.66 +7.21 +1.24% 14:03:07
PHP/LBP 1,568.11 1,573.62 1,552.98 +11.77 +0.76% 14:03:09
PKR/LBP 322.03 321.90 320.76 +0.09 +0.03% 13:42:10
SGD/LBP 66,396.77 66,507.25 65,972.92 +465.29 +0.71% 14:03:13
THB/LBP 2,439.63 2,454.02 2,424.17 +15.48 +0.64% 14:02:13
TWD/LBP 2,779.93 2,786.39 2,755.71 +20.44 +0.74% 14:03:15
ZAR/LBP 4,840.37 4,866.05 4,802.59 +40.86 +0.85% 14:02:16

Omani Rial

  Cross Name Last High Low Change Chg. % Time
OMR/GBP 2.0745 2.0735 2.0569 -0.0056 -0.27% 14:03:24
GBP/OMR 0.4855 0.4862 0.4823 +0.0013 +0.27% 14:03:34
EUR/OMR 0.4162 0.4161 0.4128 +0.0018 +0.44% 14:03:25
CHF/OMR 0.4272 0.4272 0.4228 +0.0038 +0.90% 14:03:03
DKK/OMR 0.05581 0.05578 0.05535 +0.00045 +0.82% 14:03:04
NOK/OMR 0.03563 0.03562 0.03501 +0.00076 +2.18% 14:03:08
PLN/OMR 0.0963 0.0964 0.0953 +0.0010 +1.04% 14:03:10
SEK/OMR 0.03576 0.03585 0.03541 +0.00038 +1.08% 14:03:12
TRY/OMR 0.0119 0.0120 0.0119 0.0000 0% 14:02:14
OMR/PKR 724.802 724.019 723.503 -0.516 -0.07% 14:03:24
CNY/OMR 0.05335 0.05318 0.05315 -0.00000 -0.01% 14:02:02
HKD/OMR 0.04945 0.04929 0.04924 +0.00002 +0.05% 14:03:04
SGD/OMR 0.2864 0.2860 0.2841 +0.0022 +0.78% 14:03:13
TWD/OMR 0.01199 0.01198 0.01187 +0.00010 +0.80% 14:03:15
OMR/EGP 124.7077 124.5584 124.5503 +0.1541 +0.12% 13:48:45
EGP/OMR 0.0081 0.0081 0.0080 0.0000 0.00% 13:48:45
ZAR/OMR 0.02088 0.02092 0.02069 +0.00018 +0.89% 14:02:16
USD/OMR 0.3863 0.3851 0.3849 0.0000 0.00% 14:03:17
CAD/OMR 0.2830 0.2828 0.2815 +0.0013 +0.47% 14:03:02
AED/OMR 0.1049 0.1049 0.1048 0.0000 0.00% 13:51:04
ILS/OMR 0.1042 0.1039 0.1033 +0.0007 +0.65% 14:03:05
SAR/OMR 0.1030 0.1027 0.1026 -0.0000 -0.01% 14:03:11
ARS/OMR 0.00044 0.00044 0.00044 -0.00000 -0.29% 14:03:01
BRL/OMR 0.0762 0.0763 0.0753 +0.0006 +0.78% 14:03:01
VES/OMR 0.01059 0.01056 0.01055 -0.00001 -0.11% 14:02:15
AUD/OMR 0.2551 0.2559 0.2526 +0.0024 +0.97% 14:03:32
NZD/OMR 0.2326 0.2326 0.2293 +0.0037 +1.64% 14:03:08

Qatari Riyal

  Cross Name Last High Low Change Chg. % Time
QAR/PKR 76.6273 76.5449 76.4900 -0.0549 -0.07% 14:03:24
QAR/PHP 15.6995 15.8006 15.6256 -0.1254 -0.79% 14:03:45
CNY/QAR 0.5030 0.5028 0.5028 -0.0001 -0.01% 14:03:02
HKD/QAR 0.4662 0.4663 0.4657 +0.0002 +0.05% 14:03:04
SGD/QAR 2.7006 2.7048 2.6873 +0.0206 +0.77% 14:03:13
THB/QAR 0.0992 0.0998 0.0988 +0.0007 +0.72% 14:02:13
TWD/QAR 0.1131 0.1133 0.1123 +0.0009 +0.84% 14:03:15
QAR/EGP 13.1687 13.1514 13.1478 +0.0209 +0.16% 14:03:28
EGP/QAR 0.0761 0.0761 0.0760 0.0001 0.00% 14:03:28
ZAR/QAR 0.1969 0.1979 0.1957 +0.0018 +0.91% 14:02:16
EUR/QAR 4.0687 3.9187 3.9048 +0.0139 +0.36% 14:03:28
GBP/QAR 4.5726 4.5700 4.5534 +0.0167 +0.37% 14:03:16
CHF/QAR 4.0280 4.0401 3.9989 +0.0367 +0.92% 14:03:03
DKK/QAR 0.5263 0.5276 0.5235 +0.0043 +0.83% 14:03:04
NOK/QAR 0.3360 0.3369 0.3311 +0.0072 +2.18% 14:03:08
PLN/QAR 0.9080 0.9115 0.9013 +0.0087 +0.97% 14:03:10
RUB/QAR 0.03979 0.03981 0.03950 +0.00029 +0.73% 14:02:10
SEK/QAR 0.3372 0.3390 0.3349 +0.0037 +1.10% 14:03:12
TRY/QAR 0.1126 0.1130 0.1122 0.0001 0% 14:03:14
USD/QAR 3.6425 3.6410 3.6405 -0.0005 -0.01% 14:03:22
CAD/QAR 2.6682 2.6747 2.6620 +0.0127 +0.48% 14:03:02
MXN/QAR 0.2153 0.2163 0.2143 -0.0001 -0.04% 14:03:07
AED/QAR 0.9931 0.9930 0.9926 +0.0001 +0.01% 14:02:58
ILS/QAR 0.9828 0.9828 0.9771 +0.0062 +0.64% 14:03:05
SAR/QAR 0.9712 0.9709 0.9706 -0.0000 -0.00% 14:03:12
ARS/QAR 0.0041 0.0042 0.0041 -0.0000 -0.07% 14:03:01
BRL/QAR 0.7193 0.7226 0.7128 +0.0060 +0.83% 14:03:32
VES/QAR 0.0999 0.0999 0.0998 -0.0002 -0.24% 13:54:16
AUD/QAR 2.4161 2.4235 2.3933 +0.0222 +0.93% 14:03:32
NZD/QAR 2.1935 2.2000 2.1688 +0.0354 +1.64% 14:03:08

Saudi Riyal

  Cross Name Last High Low Change Chg. % Time
SAR/PKR 74.3872 74.3080 74.2539 -0.0541 -0.07% 14:03:24
SAR/CNY 1.9310 1.9311 1.9305 +0.0002 +0.01% 14:03:11
CNY/SAR 0.5186 0.5180 0.5178 -0.0000 -0.00% 14:03:02
SAR/HKD 2.0831 2.0844 2.0821 -0.0010 -0.05% 14:03:11
HKD/SAR 0.4807 0.4803 0.4798 +0.0002 +0.05% 14:03:04
SAR/IDR 4,258.56 4,294.62 3,694.05 -56.40 -1.31% 14:03:11
SAR/INR 22.24 22.25 22.22 -0.01 -0.05% 14:03:11
SAR/JPY 40.6239 40.9056 40.4926 -0.5333 -1.30% 14:03:11
JPY/SAR 0.02465 0.02470 0.02445 +0.00032 +1.31% 14:03:18
SAR/KRW 360.77 365.39 359.37 -5.77 -1.57% 14:02:11
SAR/LKR 80.09 79.24 79.01 -0.01 -0.01% 14:03:11
SAR/MYR 1.2645 1.2677 1.2619 -0.0038 -0.30% 14:03:11
SAR/NPR 36.01 35.60 35.49 -0.01 -0.02% 14:03:11
SAR/PHP 15.24 15.34 15.17 -0.12 -0.78% 14:03:11
SAR/SGD 0.3597 0.3613 0.3589 -0.0028 -0.77% 14:03:12
SGD/SAR 2.7842 2.7866 2.7681 +0.0213 +0.77% 14:03:13
SAR/THB 9.7970 9.8254 9.7265 -0.0684 -0.69% 14:02:11
THB/SAR 0.1023 0.1028 0.1018 +0.0007 +0.69% 14:02:13
SAR/TWD 8.6037 8.6430 8.5665 -0.0694 -0.80% 14:03:12
TWD/SAR 0.1166 0.1167 0.1157 +0.0010 +0.83% 14:03:15
SAR/BDT 29.3294 29.2635 29.2620 +0.0674 +0.23% 14:03:30
BDT/SAR 0.0343 0.0342 0.0342 +0.0000 +0.00% 14:03:30
SAR/AED 0.9794 0.9795 0.9792 0.0001 0% 14:03:11
AED/SAR 1.0213 1.0212 1.0210 0.0001 0.00% 14:02:57
SAR/BHD 0.1013 0.1006 0.1005 0.0001 0% 14:03:11
SAR/ILS 0.9890 0.9934 0.9877 -0.0063 -0.64% 14:03:11
ILS/SAR 1.0132 1.0125 1.0066 +0.0064 +0.64% 14:03:05
SAR/JOD 0.1896 0.1890 0.1889 0.0000 0% 14:02:11
JOD/SAR 5.2923 5.2926 5.2911 -0.0005 -0.01% 14:03:18
SAR/LBP 23,877.54 23,904.07 23,816.88 -15.79 -0.07% 14:03:11
SAR/OMR 0.1030 0.1027 0.1026 -0.0000 -0.01% 14:03:11
SAR/QAR 0.9712 0.9709 0.9706 -0.0000 -0.00% 14:03:12
SAR/KWD 0.08209 0.08205 0.08193 -0.00010 -0.13% 14:03:18
KWD/SAR 12.2162 12.2059 12.1877 +0.0147 +0.12% 14:03:18
SAR/ARS 234.2873 234.3703 233.0190 +0.1875 +0.08% 14:03:11
ARS/SAR 0.0043 0.0043 0.0043 0.0000 0.00% 14:03:01
SAR/BRL 1.3516 1.3636 1.3454 -0.0109 -0.80% 14:03:11
BRL/SAR 0.7398 0.7434 0.7330 +0.0062 +0.85% 14:03:32
SAR/CLP 250.10 251.96 248.72 -4.95 -1.94% 14:03:11
SAR/VES 9.73 9.72 9.72 0.01 0% 14:03:12
VES/SAR 0.1030 0.1029 0.1028 -0.0001 -0.10% 14:03:16
SAR/AUD 0.4024 0.4061 0.4012 -0.0061 -1.50% 14:03:11
AUD/SAR 2.4852 2.4932 2.4613 +0.0226 +0.92% 14:03:02
SAR/NZD 0.4425 0.4476 0.4412 -0.0075 -1.67% 14:03:11
NZD/SAR 2.2613 2.2665 2.2339 +0.0365 +1.64% 14:03:08
SAR/BBD 0.5505 0.5385 0.5370 -0.0004 -0.07% 14:03:11
SAR/JMD 42.29 41.85 41.55 +0.17 +0.42% 14:02:11
SAR/XCD 0.7244 0.7207 0.7205 0.0000 0% 14:03:12
SAR/CAD 0.3640 0.3646 0.3629 -0.0017 -0.48% 14:03:11
CAD/SAR 2.7507 2.7556 2.7424 +0.0132 +0.48% 14:03:02
SAR/MXN 4.5108 4.5312 4.4875 +0.0022 +0.05% 14:03:11
MXN/SAR 0.2220 0.2228 0.2207 -0.0001 -0.04% 14:03:07
SAR/USD 0.2670 0.2667 0.2666 0.0000 0% 14:02:11
USD/SAR 3.7551 3.7511 3.7498 -0.0001 -0.00% 14:03:24
SAR/CHF 0.2411 0.2428 0.2402 -0.0022 -0.90% 14:03:11
CHF/SAR 4.1525 4.1626 4.1191 +0.0380 +0.92% 14:03:03
SAR/CZK 6.2037 6.2181 6.1645 -0.0464 -0.74% 14:03:11
SAR/DKK 1.8459 1.8542 1.8397 -0.0152 -0.82% 14:03:11
DKK/SAR 0.5426 0.5436 0.5393 +0.0044 +0.82% 14:03:04
SAR/EUR 0.2475 0.2486 0.2467 -0.0021 -0.83% 14:02:11
EUR/SAR 4.0460 4.0554 4.0181 +0.0177 +0.44% 14:03:28
SAR/GBP 0.2122 0.2128 0.2111 -0.0012 -0.58% 14:03:11
GBP/SAR 4.7186 4.7371 4.6982 +0.0116 +0.25% 14:03:16
SAR/HUF 96.28 96.88 95.90 -0.97 -1.00% 14:03:11
SAR/ISK 37.26 37.37 37.12 -0.31 -0.82% 14:03:11
SAR/NOK 2.8931 2.9319 2.8814 -0.0631 -2.14% 14:03:11
NOK/SAR 0.3464 0.3471 0.3411 +0.0074 +2.19% 14:03:08
SAR/PLN 1.0702 1.0772 1.0649 -0.0103 -0.95% 14:03:11
PLN/SAR 0.9361 0.9391 0.9284 +0.0089 +0.96% 14:03:10
SAR/RON 1.2323 1.2371 1.2274 -0.0104 -0.83% 14:03:12
SAR/RUB 24.4157 24.5730 24.3835 -0.1739 -0.71% 14:03:12
RUB/SAR 0.04101 0.04101 0.04070 +0.00029 +0.72% 14:02:10
SAR/SEK 2.8807 2.8985 2.8628 -0.0317 -1.09% 14:03:12
SEK/SAR 0.3476 0.3493 0.3450 +0.0038 +1.10% 14:03:12
SAR/TRY 8.6259 8.6485 8.5881 -0.0031 -0.04% 14:02:11
TRY/SAR 0.1161 0.1164 0.1156 0.0001 0% 14:02:14
SAR/EGP 12.7930 12.7904 12.7671 +0.0129 +0.10% 14:03:11
EGP/SAR 0.0783 0.0783 0.0782 -0.0001 -0.10% 14:03:18
SAR/KES 36.13 36.00 35.86 -0.13 -0.37% 14:03:11
SAR/MAD 2.7727 2.6898 2.6856 -0.0088 -0.33% 14:03:11
SAR/NAD 4.9433 4.9416 4.9402 -0.0182 -0.37% 14:03:11
SAR/XAF 162.73 163.45 162.72 -0.70 -0.43% 14:03:12
SAR/XOF 162.74 163.45 162.72 -0.69 -0.42% 14:03:12
SAR/ZAR 4.9347 4.9594 4.9047 -0.0450 -0.90% 14:02:11
ZAR/SAR 0.2030 0.2039 0.2016 +0.0018 +0.91% 14:02:16
SAR/ETB 15.4354 15.3063 15.1869 +0.1299 +0.86% 14:03:36
SAR/SDG 160.5229 160.1085 160.0733 +0.4229 +0.26% 14:03:32
SDG/SAR 0.0063 0.0062 0.0062 0.0000 0.00% 14:03:30
SAR/PAB 0.2727 0.2667 0.2659 -0.0002 -0.07% 14:03:11

Syrian Pound

  Cross Name Last High Low Change Chg. % Time
SYP/USD 0.0001 0.0001 0.0001 0.0000 0.00% 12:56:04
USD/SYP 2,513.000 2,511.500 2,511.500 +0.000 +0.00% 02/05
EUR/SYP 2,730.626 2,728.494 2,728.494 +0.000 +0.00% 02/05

UAE Dirham

  Cross Name Last High Low Change Chg. % Time
AED/JPY 41.4484 41.9415 41.4450 -0.4965 -1.18% 14:03:24
JPY/AED 0.02413 0.02413 0.02384 +0.00030 +1.26% 14:03:28
AED/PKR 75.9618 75.8811 75.8256 -0.0555 -0.07% 14:03:24
AED/CNY 1.9720 1.9716 1.9714 +0.0003 +0.02% 13:51:04
CNY/AED 0.5073 0.5072 0.5072 0.0000 0% 13:42:02
AED/HKD 2.1274 2.1284 2.1261 -0.0001 -0.00% 14:03:33
HKD/AED 0.4702 0.4703 0.4698 +0.0003 +0.06% 14:03:04
AED/INR 22.72 22.73 22.68 -0.01 -0.02% 14:03:01
AED/KRW 368.38 373.13 366.98 -3.86 -1.04% 14:02:29
AED/PHP 15.55 15.66 15.54 -0.10 -0.67% 14:02:51
AED/SGD 0.3673 0.3691 0.3662 -0.0016 -0.43% 14:03:02
SGD/AED 2.7234 2.7289 2.7108 +0.0211 +0.78% 14:03:13
AED/THB 9.9965 10.0356 9.9376 -0.0323 -0.32% 14:02:30
THB/AED 0.1001 0.1007 0.0997 +0.0007 +0.72% 14:02:13
AED/LKR 80.96 80.96 80.81 +0.07 +0.09% 13:51:04
AED/NPR 36.77 36.35 36.25 -0.01 -0.02% 13:29:01
AED/IDR 4,381.00 4,407.00 4,376.50 -26.00 -0.59% 13:51:04
AED/TWD 8.7830 8.8285 8.7435 -0.0360 -0.41% 14:02:45
TWD/AED 0.1141 0.1143 0.1133 +0.0010 +0.88% 14:02:14
AED/MYR 1.2912 1.2945 1.2886 -0.0039 -0.30% 13:28:01
AED/ARS 239.2371 239.2768 237.9519 +0.1687 +0.07% 14:03:01
ARS/AED 0.0042 0.0042 0.0042 -0.0000 -0.28% 14:03:01
AED/BRL 1.3804 1.3930 1.3738 -0.0116 -0.83% 14:03:02
BRL/AED 0.7247 0.7280 0.7179 +0.0062 +0.86% 14:02:57
AED/CLP 255.43 257.29 253.83 -1.66 -0.65% 14:03:00
AED/VES 9.94 9.93 9.92 +0.02 +0.23% 13:51:04
VES/AED 0.1007 0.1007 0.1007 -0.0001 -0.10% 13:57:14
AED/AUD 0.4110 0.4149 0.4096 -0.0038 -0.92% 14:03:02
AUD/AED 2.4340 2.4414 2.4104 +0.0222 +0.92% 14:03:02
AED/NZD 0.4520 0.4573 0.4504 -0.0048 -1.05% 14:03:02
NZD/AED 2.2120 2.2195 2.1878 +0.0360 +1.65% 14:03:08
AED/CAD 0.3718 0.3724 0.3706 -0.0005 -0.13% 14:03:02
CAD/AED 2.6905 2.6987 2.6850 +0.0042 +0.16% 14:03:34
AED/MXN 4.6066 4.6294 4.5816 -0.0154 -0.33% 14:02:28
MXN/AED 0.2171 0.2182 0.2161 -0.0001 -0.05% 14:02:06
AED/USD 0.2723 0.2723 0.2722 0.0000 0.00% 13:51:04
USD/AED 3.6732 3.6729 3.6728 +0.0001 +0.00% 14:03:23
AED/CHF 0.2463 0.2480 0.2452 -0.0017 -0.67% 14:02:59
CHF/AED 4.0673 4.0670 4.0216 +0.0454 +1.13% 14:03:25
AED/CZK 6.3219 6.3502 6.2934 -0.0139 -0.22% 14:02:59
AED/DKK 1.8849 1.8935 1.8784 -0.0083 -0.44% 14:03:02
DKK/AED 0.5308 0.5323 0.5282 +0.0022 +0.42% 14:03:30
AED/EUR 0.2527 0.2539 0.2518 -0.0011 -0.45% 14:02:31
EUR/AED 3.9589 3.9700 3.9389 +0.0171 +0.43% 14:03:32
AED/GBP 0.2167 0.2174 0.2155 -0.0005 -0.24% 14:03:01
GBP/AED 4.6290 4.6286 4.5861 +0.0425 +0.93% 14:03:21
AED/HUF 98.29 98.94 97.90 -0.52 -0.53% 14:03:36
AED/ISK 38.05 38.16 37.91 -0.32 -0.85% 14:03:01
AED/NOK 2.9527 2.9962 2.9418 -0.0377 -1.26% 14:03:03
NOK/AED 0.3388 0.3399 0.3340 +0.0073 +2.22% 14:03:07
AED/PLN 1.0930 1.1001 1.0873 -0.0066 -0.60% 14:02:58
PLN/AED 0.9157 0.9196 0.9092 +0.0088 +0.97% 14:03:09
AED/RUB 25.1796 25.3553 24.7360 +0.2064 +0.83% 14:01:37
RUB/AED 0.04012 0.04016 0.03985 +0.00029 +0.74% 14:02:10
AED/SEK 2.9415 2.9599 2.9234 -0.0327 -1.10% 14:03:01
SEK/AED 0.3401 0.3421 0.3379 +0.0038 +1.12% 14:03:12
AED/TRY 8.8081 8.8393 8.7663 +0.0018 +0.02% 14:02:55
TRY/AED 0.1136 0.1140 0.1132 0.0001 0% 14:02:13
AED/RON 1.2584 1.2632 1.2534 -0.0107 -0.85% 14:03:01
AED/ILS 1.0100 1.0146 1.0086 -0.0017 -0.17% 14:03:03
ILS/AED 0.9911 0.9915 0.9858 +0.0064 +0.65% 14:03:05
AED/SAR 1.0213 1.0212 1.0210 0.0001 0.00% 14:02:57
SAR/AED 0.9794 0.9795 0.9792 0.0001 0% 14:03:11
AED/BHD 0.1027 0.1027 0.1026 0.0000 0.00% 13:51:04
AED/JOD 0.1933 0.1931 0.1929 +0.0002 +0.10% 14:01:51
JOD/AED 5.1872 5.1956 5.1360 +0.0088 +0.17% 14:03:18
AED/OMR 0.1049 0.1049 0.1048 0.0000 0.00% 13:51:04
AED/QAR 0.9931 0.9930 0.9926 +0.0001 +0.01% 14:02:58
AED/LBP 24,396.22 24,395.56 24,379.95 +14.61 +0.06% 13:51:04
AED/KWD 0.08383 0.08378 0.08367 -0.00011 -0.13% 13:59:17
KWD/AED 11.95 11.95 11.94 +0.02 +0.13% 13:56:16
AED/MAD 2.7376 2.7476 2.7327 -0.0057 -0.21% 14:03:00
AED/XAF 166.17 166.90 166.17 -0.73 -0.43% 13:33:01
AED/ZAR 5.0387 5.0647 5.0090 -0.0121 -0.24% 14:02:32
ZAR/AED 0.1985 0.1997 0.1975 +0.0018 +0.92% 14:02:16
AED/NAD 5.0478 5.0451 5.0450 -0.0191 -0.38% 13:33:01
AED/KES 36.76 36.76 36.62 0.00 0.00% 13:51:04
AED/EGP 13.0694 13.0558 13.0543 +0.0141 +0.11% 13:51:04
EGP/AED 0.0766 0.0767 0.0766 -0.0000 -0.06% 14:02:18
AED/XOF 166.17 166.90 166.17 -0.72 -0.43% 13:32:02
AED/XCD 0.7397 0.7358 0.7358 -0.0000 -0.00% 13:33:01
AED/BBD 0.5622 0.5499 0.5483 -0.0004 -0.07% 13:33:01
AED/JMD 43.18 42.73 42.43 +0.17 +0.41% 13:32:02
AED/PAB 0.2785 0.2723 0.2716 -0.0002 -0.07% 13:29:01

Yemeni Rial

  Cross Name Last High Low Change Chg. % Time
USD/YER 250.800 250.350 250.300 -0.050 -0.02% 14:03:34
Continue with Google
or
Sign up with Email