Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/ANG | 1.9613 | 1.9605 | 1.9605 | +0.0000 | +0.00% | 9:07:19 | |
USD/ANG | 1.8443 | 1.8027 | 1.7977 | -0.0051 | -0.28% | 9:07:03 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
BSD/GBP | 0.8045 | 0.7993 | 0.7992 | +0.0001 | +0.01% | 9:07:02 | |
GBP/BSD | 1.2594 | 1.2513 | 1.2512 | -0.0002 | -0.02% | 9:07:15 | |
EUR/BSD | 1.0774 | 1.0704 | 1.0669 | +0.0035 | +0.33% | 9:06:44 | |
USD/BSD | 1.0040 | 1.0003 | 0.9975 | -0.0028 | -0.28% | 9:07:03 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/BBD | 2.2112 | 2.1612 | 2.1542 | +0.0070 | +0.32% | 9:07:18 | |
GBP/BBD | 2.5846 | 2.5265 | 2.5262 | -0.0003 | -0.01% | 9:07:12 | |
CHF/BBD | 2.2711 | 2.2208 | 2.2138 | +0.0168 | +0.76% | 9:07:03 | |
DKK/BBD | 0.2968 | 0.2906 | 0.2896 | +0.0015 | +0.50% | 9:07:03 | |
NOK/BBD | 0.1883 | 0.1844 | 0.1832 | +0.0023 | +1.27% | 9:06:07 | |
PLN/BBD | 0.5114 | 0.5002 | 0.4986 | +0.0029 | +0.59% | 9:07:09 | |
SEK/BBD | 0.1899 | 0.1861 | 0.1853 | +0.0017 | +0.94% | 9:07:12 | |
TRY/BBD | 0.0637 | 0.0624 | 0.0621 | +0.0001 | +0.22% | 9:07:14 | |
USD/BBD | 2.0606 | 2.0197 | 2.0140 | -0.0057 | -0.28% | 9:07:05 | |
CAD/BBD | 1.4932 | 1.4787 | 1.4762 | +0.0165 | +1.13% | 9:07:17 | |
MXN/BBD | 0.1215 | 0.1191 | 0.1186 | +0.0002 | +0.16% | 9:06:06 | |
AED/BBD | 0.5610 | 0.5499 | 0.5483 | +0.0008 | +0.14% | 7:09:01 | |
ILS/BBD | 0.5541 | 0.5426 | 0.5406 | +0.0058 | +1.08% | 9:07:05 | |
SAR/BBD | 0.5494 | 0.5385 | 0.5370 | +0.0008 | +0.14% | 9:07:11 | |
ARS/BBD | 0.0023 | 0.0023 | 0.0023 | 0.0000 | 0.00% | 3:46:20 | |
BRL/BBD | 0.3992 | 0.3950 | 0.3947 | +0.0043 | +1.09% | 9:07:01 | |
VES/BBD | 0.0565 | 0.0554 | 0.0552 | 0.0000 | 0% | 7:54:16 | |
AUD/BBD | 1.3432 | 1.3296 | 1.3251 | +0.0175 | +1.34% | 9:07:15 | |
NZD/BBD | 1.2322 | 1.2056 | 1.2009 | +0.0111 | +0.93% | 9:07:08 | |
CNY/BBD | 0.2846 | 0.2789 | 0.2781 | +0.0004 | +0.14% | 7:36:02 | |
HKD/BBD | 0.2636 | 0.2585 | 0.2576 | +0.0004 | +0.15% | 9:07:04 | |
SGD/BBD | 1.5239 | 1.4925 | 1.4874 | +0.0097 | +0.66% | 9:07:13 | |
TWD/BBD | 0.06372 | 0.06241 | 0.06213 | +0.00043 | +0.70% | 9:07:15 | |
ZAR/BBD | 0.1110 | 0.1089 | 0.1083 | +0.0003 | +0.27% | 9:07:16 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
KYD/USD | 1.2307 | 1.2037 | 1.2003 | +0.0034 | +0.28% | 9:06:31 | |
EUR/KYD | 0.9120 | 0.8920 | 0.8891 | +0.0029 | +0.33% | 9:07:10 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/CUP | 25.7190 | 25.6890 | 25.6060 | +0.0830 | +0.32% | 9:06:30 | |
USD/CUP | 23.9662 | 24.0067 | 23.9383 | -0.0685 | -0.29% | 9:07:05 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/DOP | 62.890 | 62.090 | 62.030 | +0.060 | +0.10% | 9:07:04 | |
GBP/DOP | 72.990 | 72.980 | 72.790 | +0.190 | +0.26% | 9:06:45 | |
USD/DOP | 58.605 | 58.100 | 57.860 | -0.240 | -0.41% | 9:06:33 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
USD/XCD | 2.7169 | 2.7025 | 2.7025 | +0.0000 | +0.00% | 9:06:44 | |
CAD/XCD | 1.9883 | 1.9790 | 1.9761 | +0.0077 | +0.39% | 9:07:02 | |
MXN/XCD | 0.1602 | 0.1594 | 0.1590 | -0.0000 | -0.03% | 9:06:07 | |
AED/XCD | 0.7397 | 0.7358 | 0.7358 | -0.0000 | -0.00% | 7:09:01 | |
ILS/XCD | 0.7305 | 0.7274 | 0.7254 | +0.0068 | +0.94% | 9:07:06 | |
SAR/XCD | 0.7244 | 0.7206 | 0.7205 | -0.0000 | -0.00% | 9:07:12 | |
ARS/XCD | 0.0031 | 0.0031 | 0.0031 | -0.0000 | -0.23% | 9:07:02 | |
BRL/XCD | 0.5322 | 0.5303 | 0.5288 | +0.0022 | +0.41% | 9:07:01 | |
VES/XCD | 0.0745 | 0.0741 | 0.0741 | -0.0002 | -0.23% | 8:55:22 | |
AUD/XCD | 1.7906 | 1.7845 | 1.7754 | +0.0118 | +0.66% | 9:07:20 | |
NZD/XCD | 1.6247 | 1.6164 | 1.6098 | +0.0126 | +0.78% | 9:07:09 | |
CNY/XCD | 0.3752 | 0.3732 | 0.3732 | 0.0000 | 0% | 8:03:03 | |
HKD/XCD | 0.3476 | 0.3461 | 0.3457 | 0.0000 | 0% | 9:07:05 | |
SGD/XCD | 2.0093 | 1.9991 | 1.9946 | +0.0102 | +0.51% | 9:07:13 | |
TWD/XCD | 0.08402 | 0.08366 | 0.08337 | +0.00046 | +0.55% | 9:07:15 | |
CHF/XCD | 2.9945 | 2.9792 | 2.9682 | +0.0183 | +0.62% | 9:07:03 | |
DKK/XCD | 0.3913 | 0.3893 | 0.3886 | +0.0013 | +0.35% | 9:07:04 | |
EUR/XCD | 2.9193 | 2.9039 | 2.8982 | +0.0108 | +0.37% | 9:06:03 | |
GBP/XCD | 3.4124 | 3.3951 | 3.3867 | +0.0105 | +0.31% | 9:07:04 | |
NOK/XCD | 0.2483 | 0.2474 | 0.2458 | +0.0027 | +1.12% | 9:06:08 | |
PLN/XCD | 0.6743 | 0.6708 | 0.6690 | +0.0029 | +0.44% | 9:07:10 | |
SEK/XCD | 0.2504 | 0.2492 | 0.2486 | +0.0020 | +0.79% | 9:07:12 | |
TRY/XCD | 0.0839 | 0.0838 | 0.0833 | 0.0000 | 0% | 9:07:15 | |
ZAR/XCD | 0.1464 | 0.1459 | 0.1453 | +0.0003 | +0.19% | 9:07:17 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/HTG | 142.990 | 141.990 | 141.990 | +0.000 | +0.00% | 9:06:33 | |
GBP/HTG | 166.208 | 166.462 | 165.929 | -0.115 | -0.07% | 9:06:45 | |
USD/HTG | 133.248 | 132.692 | 132.316 | -0.376 | -0.28% | 9:07:10 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/JMD | 169.050 | 167.250 | 166.460 | +0.790 | +0.47% | 9:07:10 | |
GBP/JMD | 197.596 | 195.519 | 195.492 | -0.027 | -0.01% | 9:06:46 | |
CHF/JMD | 173.63 | 171.86 | 171.32 | +1.55 | +0.91% | 9:07:03 | |
DKK/JMD | 22.69 | 22.49 | 22.41 | +0.15 | +0.67% | 9:06:03 | |
HUF/JMD | 0.4343 | 0.4307 | 0.4289 | +0.0027 | +0.63% | 9:06:04 | |
ISK/JMD | 1.1262 | 1.1159 | 1.1122 | +0.0043 | +0.38% | 9:06:06 | |
NOK/JMD | 14.40 | 14.27 | 14.17 | +0.20 | +1.42% | 9:06:08 | |
PLN/JMD | 39.10 | 38.71 | 38.59 | +0.28 | +0.73% | 9:06:09 | |
RUB/JMD | 1.7185 | 1.7027 | 1.6911 | +0.0104 | +0.61% | 9:06:10 | |
SEK/JMD | 14.52 | 14.40 | 14.34 | +0.16 | +1.10% | 9:06:11 | |
TRY/JMD | 4.87 | 4.83 | 4.80 | +0.02 | +0.35% | 9:07:14 | |
USD/JMD | 157.532 | 156.296 | 155.855 | -0.441 | -0.28% | 9:07:13 | |
CAD/JMD | 115.29 | 114.39 | 113.96 | +0.78 | +0.69% | 9:06:01 | |
MXN/JMD | 9.2884 | 9.2134 | 9.1747 | +0.0240 | +0.26% | 9:07:07 | |
AED/JMD | 42.89 | 42.55 | 42.43 | +0.12 | +0.29% | 7:09:01 | |
ILS/JMD | 42.36 | 41.99 | 41.83 | +0.51 | +1.23% | 9:07:05 | |
SAR/JMD | 42.00 | 41.67 | 41.55 | +0.12 | +0.30% | 8:46:12 | |
ARS/JMD | 0.18 | 0.18 | 0.18 | 0.00 | 0% | 9:06:01 | |
BRL/JMD | 31.11 | 30.72 | 30.57 | +0.34 | +1.12% | 9:06:21 | |
VES/JMD | 4.32 | 4.29 | 4.27 | 0.01 | 0% | 7:49:15 | |
AUD/JMD | 104.69 | 103.38 | 102.59 | +1.40 | +1.37% | 9:06:25 | |
NZD/JMD | 94.20 | 93.30 | 92.94 | +0.99 | +1.08% | 9:07:08 | |
CNY/JMD | 21.76 | 21.58 | 21.52 | +0.06 | +0.29% | 7:27:02 | |
HKD/JMD | 20.15 | 20.00 | 19.94 | +0.06 | +0.30% | 9:06:04 | |
INR/JMD | 1.8885 | 1.8753 | 1.8681 | +0.0062 | +0.33% | 9:06:06 | |
JPY/JMD | 1.0287 | 1.0217 | 1.0166 | +0.0161 | +1.61% | 9:07:07 | |
PHP/JMD | 2.7502 | 2.7232 | 2.7095 | +0.0233 | +0.86% | 9:05:10 | |
PKR/JMD | 0.5656 | 0.5614 | 0.5596 | -0.0008 | -0.15% | 7:41:10 | |
SGD/JMD | 116.50 | 115.50 | 115.10 | +0.92 | +0.80% | 9:06:12 | |
THB/JMD | 4.2811 | 4.2482 | 4.2294 | +0.0288 | +0.68% | 9:07:13 | |
TWD/JMD | 4.8719 | 4.8299 | 4.8079 | +0.0406 | +0.85% | 9:06:14 | |
ZAR/JMD | 8.49 | 8.43 | 8.38 | +0.03 | +0.42% | 9:06:15 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/TTD | 7.4080 | 7.2580 | 7.2480 | +0.0100 | +0.14% | 9:07:05 | |
GBP/TTD | 8.6591 | 8.4848 | 8.4838 | -0.0010 | -0.01% | 9:06:39 | |
USD/TTD | 6.9031 | 6.7827 | 6.7634 | -0.0193 | -0.28% | 9:07:15 |