Breaking News
Get 40% Off 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now

Caribbean Currencies

Antilles Guilder

  Cross Name Last High Low Change Chg. % Time
EUR/ANG 1.9613 1.9605 1.9605 +0.0000 +0.00% 9:07:19
USD/ANG 1.8443 1.8027 1.7977 -0.0051 -0.28% 9:07:03

Bahamas Dollar

  Cross Name Last High Low Change Chg. % Time
BSD/GBP 0.8045 0.7993 0.7992 +0.0001 +0.01% 9:07:02
GBP/BSD 1.2594 1.2513 1.2512 -0.0002 -0.02% 9:07:15
EUR/BSD 1.0774 1.0704 1.0669 +0.0035 +0.33% 9:06:44
USD/BSD 1.0040 1.0003 0.9975 -0.0028 -0.28% 9:07:03

Barbadian Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/BBD 2.2112 2.1612 2.1542 +0.0070 +0.32% 9:07:18
GBP/BBD 2.5846 2.5265 2.5262 -0.0003 -0.01% 9:07:12
CHF/BBD 2.2711 2.2208 2.2138 +0.0168 +0.76% 9:07:03
DKK/BBD 0.2968 0.2906 0.2896 +0.0015 +0.50% 9:07:03
NOK/BBD 0.1883 0.1844 0.1832 +0.0023 +1.27% 9:06:07
PLN/BBD 0.5114 0.5002 0.4986 +0.0029 +0.59% 9:07:09
SEK/BBD 0.1899 0.1861 0.1853 +0.0017 +0.94% 9:07:12
TRY/BBD 0.0637 0.0624 0.0621 +0.0001 +0.22% 9:07:14
USD/BBD 2.0606 2.0197 2.0140 -0.0057 -0.28% 9:07:05
CAD/BBD 1.4932 1.4787 1.4762 +0.0165 +1.13% 9:07:17
MXN/BBD 0.1215 0.1191 0.1186 +0.0002 +0.16% 9:06:06
AED/BBD 0.5610 0.5499 0.5483 +0.0008 +0.14% 7:09:01
ILS/BBD 0.5541 0.5426 0.5406 +0.0058 +1.08% 9:07:05
SAR/BBD 0.5494 0.5385 0.5370 +0.0008 +0.14% 9:07:11
ARS/BBD 0.0023 0.0023 0.0023 0.0000 0.00% 3:46:20
BRL/BBD 0.3992 0.3950 0.3947 +0.0043 +1.09% 9:07:01
VES/BBD 0.0565 0.0554 0.0552 0.0000 0% 7:54:16
AUD/BBD 1.3432 1.3296 1.3251 +0.0175 +1.34% 9:07:15
NZD/BBD 1.2322 1.2056 1.2009 +0.0111 +0.93% 9:07:08
CNY/BBD 0.2846 0.2789 0.2781 +0.0004 +0.14% 7:36:02
HKD/BBD 0.2636 0.2585 0.2576 +0.0004 +0.15% 9:07:04
SGD/BBD 1.5239 1.4925 1.4874 +0.0097 +0.66% 9:07:13
TWD/BBD 0.06372 0.06241 0.06213 +0.00043 +0.70% 9:07:15
ZAR/BBD 0.1110 0.1089 0.1083 +0.0003 +0.27% 9:07:16

Cayman Islands Dollar

  Cross Name Last High Low Change Chg. % Time
KYD/USD 1.2307 1.2037 1.2003 +0.0034 +0.28% 9:06:31
EUR/KYD 0.9120 0.8920 0.8891 +0.0029 +0.33% 9:07:10

Cuban Peso

  Cross Name Last High Low Change Chg. % Time
EUR/CUP 25.7190 25.6890 25.6060 +0.0830 +0.32% 9:06:30
USD/CUP 23.9662 24.0067 23.9383 -0.0685 -0.29% 9:07:05

Dominican Peso

  Cross Name Last High Low Change Chg. % Time
EUR/DOP 62.890 62.090 62.030 +0.060 +0.10% 9:07:04
GBP/DOP 72.990 72.980 72.790 +0.190 +0.26% 9:06:45
USD/DOP 58.605 58.100 57.860 -0.240 -0.41% 9:06:33

East Caribbean Dollar

  Cross Name Last High Low Change Chg. % Time
USD/XCD 2.7169 2.7025 2.7025 +0.0000 +0.00% 9:06:44
CAD/XCD 1.9883 1.9790 1.9761 +0.0077 +0.39% 9:07:02
MXN/XCD 0.1602 0.1594 0.1590 -0.0000 -0.03% 9:06:07
AED/XCD 0.7397 0.7358 0.7358 -0.0000 -0.00% 7:09:01
ILS/XCD 0.7305 0.7274 0.7254 +0.0068 +0.94% 9:07:06
SAR/XCD 0.7244 0.7206 0.7205 -0.0000 -0.00% 9:07:12
ARS/XCD 0.0031 0.0031 0.0031 -0.0000 -0.23% 9:07:02
BRL/XCD 0.5322 0.5303 0.5288 +0.0022 +0.41% 9:07:01
VES/XCD 0.0745 0.0741 0.0741 -0.0002 -0.23% 8:55:22
AUD/XCD 1.7906 1.7845 1.7754 +0.0118 +0.66% 9:07:20
NZD/XCD 1.6247 1.6164 1.6098 +0.0126 +0.78% 9:07:09
CNY/XCD 0.3752 0.3732 0.3732 0.0000 0% 8:03:03
HKD/XCD 0.3476 0.3461 0.3457 0.0000 0% 9:07:05
SGD/XCD 2.0093 1.9991 1.9946 +0.0102 +0.51% 9:07:13
TWD/XCD 0.08402 0.08366 0.08337 +0.00046 +0.55% 9:07:15
CHF/XCD 2.9945 2.9792 2.9682 +0.0183 +0.62% 9:07:03
DKK/XCD 0.3913 0.3893 0.3886 +0.0013 +0.35% 9:07:04
EUR/XCD 2.9193 2.9039 2.8982 +0.0108 +0.37% 9:06:03
GBP/XCD 3.4124 3.3951 3.3867 +0.0105 +0.31% 9:07:04
NOK/XCD 0.2483 0.2474 0.2458 +0.0027 +1.12% 9:06:08
PLN/XCD 0.6743 0.6708 0.6690 +0.0029 +0.44% 9:07:10
SEK/XCD 0.2504 0.2492 0.2486 +0.0020 +0.79% 9:07:12
TRY/XCD 0.0839 0.0838 0.0833 0.0000 0% 9:07:15
ZAR/XCD 0.1464 0.1459 0.1453 +0.0003 +0.19% 9:07:17

Haitian Gourde

  Cross Name Last High Low Change Chg. % Time
EUR/HTG 142.990 141.990 141.990 +0.000 +0.00% 9:06:33
GBP/HTG 166.208 166.462 165.929 -0.115 -0.07% 9:06:45
USD/HTG 133.248 132.692 132.316 -0.376 -0.28% 9:07:10

Jamaican Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/JMD 169.050 167.250 166.460 +0.790 +0.47% 9:07:10
GBP/JMD 197.596 195.519 195.492 -0.027 -0.01% 9:06:46
CHF/JMD 173.63 171.86 171.32 +1.55 +0.91% 9:07:03
DKK/JMD 22.69 22.49 22.41 +0.15 +0.67% 9:06:03
HUF/JMD 0.4343 0.4307 0.4289 +0.0027 +0.63% 9:06:04
ISK/JMD 1.1262 1.1159 1.1122 +0.0043 +0.38% 9:06:06
NOK/JMD 14.40 14.27 14.17 +0.20 +1.42% 9:06:08
PLN/JMD 39.10 38.71 38.59 +0.28 +0.73% 9:06:09
RUB/JMD 1.7185 1.7027 1.6911 +0.0104 +0.61% 9:06:10
SEK/JMD 14.52 14.40 14.34 +0.16 +1.10% 9:06:11
TRY/JMD 4.87 4.83 4.80 +0.02 +0.35% 9:07:14
USD/JMD 157.532 156.296 155.855 -0.441 -0.28% 9:07:13
CAD/JMD 115.29 114.39 113.96 +0.78 +0.69% 9:06:01
MXN/JMD 9.2884 9.2134 9.1747 +0.0240 +0.26% 9:07:07
AED/JMD 42.89 42.55 42.43 +0.12 +0.29% 7:09:01
ILS/JMD 42.36 41.99 41.83 +0.51 +1.23% 9:07:05
SAR/JMD 42.00 41.67 41.55 +0.12 +0.30% 8:46:12
ARS/JMD 0.18 0.18 0.18 0.00 0% 9:06:01
BRL/JMD 31.11 30.72 30.57 +0.34 +1.12% 9:06:21
VES/JMD 4.32 4.29 4.27 0.01 0% 7:49:15
AUD/JMD 104.69 103.38 102.59 +1.40 +1.37% 9:06:25
NZD/JMD 94.20 93.30 92.94 +0.99 +1.08% 9:07:08
CNY/JMD 21.76 21.58 21.52 +0.06 +0.29% 7:27:02
HKD/JMD 20.15 20.00 19.94 +0.06 +0.30% 9:06:04
INR/JMD 1.8885 1.8753 1.8681 +0.0062 +0.33% 9:06:06
JPY/JMD 1.0287 1.0217 1.0166 +0.0161 +1.61% 9:07:07
PHP/JMD 2.7502 2.7232 2.7095 +0.0233 +0.86% 9:05:10
PKR/JMD 0.5656 0.5614 0.5596 -0.0008 -0.15% 7:41:10
SGD/JMD 116.50 115.50 115.10 +0.92 +0.80% 9:06:12
THB/JMD 4.2811 4.2482 4.2294 +0.0288 +0.68% 9:07:13
TWD/JMD 4.8719 4.8299 4.8079 +0.0406 +0.85% 9:06:14
ZAR/JMD 8.49 8.43 8.38 +0.03 +0.42% 9:06:15

Trinidad Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/TTD 7.4080 7.2580 7.2480 +0.0100 +0.14% 9:07:05
GBP/TTD 8.6591 8.4848 8.4838 -0.0010 -0.01% 9:06:39
USD/TTD 6.9031 6.7827 6.7634 -0.0193 -0.28% 9:07:15
Continue with Google
or
Sign up with Email