Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now

European Currencies

 
Canadian and European currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Albanian Lek

  Cross Name Last High Low Change Chg. % Time
EUR/ALL 102.970 100.470 100.200 +0.270 +0.27% 9:58:39
GBP/ALL 120.360 117.452 117.438 -0.014 -0.01% 9:58:35
USD/ALL 93.850 93.890 93.500 -0.390 -0.42% 9:58:35

Armenian Dram

  Cross Name Last High Low Change Chg. % Time
AMD/RUB 21.2872 21.2872 21.2872 0.0000 0.00% 02/05
RUB/AMD 4.2469 4.2388 4.2100 +0.0104 +0.24% 9:59:18
EUR/AMD 385.300 385.300 384.000 +1.300 +0.34% 9:58:29
USD/AMD 389.00 388.50 388.00 +2.00 +0.52% 3:46:58

Belarusian Ruble

  Cross Name Last High Low Change Chg. % Time
BYN/USD 0.3068 0.3063 0.3055 -0.0004 -0.14% 8:00:47
USD/BYN 3.2689 3.2734 3.2643 -0.0092 -0.28% 9:58:41
CAD/BYN 2.3894 2.3894 2.3855 +0.0079 +0.33% 9:59:17
BYN/EUR 0.2859 0.2855 0.2855 -0.0009 -0.32% 8:03:45
EUR/BYN 3.5079 3.5029 3.4916 +0.0113 +0.32% 9:58:39
BYN/RUB 28.1434 28.6230 27.8989 -0.1982 -0.70% 9:58:34
RUB/BYN 0.03563 0.03584 0.03494 +0.00025 +0.71% 9:58:16
GBP/BYN 4.1009 4.0965 4.0927 +0.0120 +0.29% 9:59:17
CHF/BYN 3.5975 3.5975 3.5865 +0.0167 +0.47% 9:58:17
AUD/BYN 2.1492 2.1478 2.1440 +0.0155 +0.73% 9:58:17
NZD/BYN 1.9523 1.9503 1.9453 +0.0148 +0.76% 9:59:17
JPY/BYN 0.02133 0.02135 0.02127 +0.00030 +1.41% 9:58:17
CNY/BYN 0.4509 0.4511 0.4501 -0.0002 -0.05% 9:59:17

Bosnia Herzegovina Mark

  Cross Name Last High Low Change Chg. % Time
EUR/BAM 1.9658 1.9558 1.9558 +0.0000 +0.00% 9:58:39

British Pound

  Cross Name Last High Low Change Chg. % Time
GBP/USD 1.2565 1.2567 1.2521 +0.0031 +0.24% 9:59:08
USD/GBP 0.7961 0.7984 0.7958 -0.0017 -0.21% 9:58:41
GBP/CAD 1.7165 1.7170 1.7099 +0.0024 +0.14% 9:59:06
CAD/GBP 0.5826 0.5839 0.5823 -0.0008 -0.14% 9:58:41
GBP/MXN 21.3063 21.3223 21.2686 +0.0156 +0.07% 9:58:41
MXN/GBP 0.04695 0.04701 0.04690 -0.00017 -0.35% 9:58:06
GBP/JPY 192.24 192.76 191.72 -0.35 -0.18% 9:59:14
JPY/GBP 0.520300 0.521600 0.518800 +0.001050 +0.20% 9:58:50
GBP/SGD 1.7001 1.6996 1.6964 +0.0002 +0.01% 9:59:01
SGD/GBP 0.5888 0.5895 0.5884 0.0000 0.00% 9:58:31
GBP/THB 46.268 46.234 46.144 +0.062 +0.13% 9:58:45
THB/GBP 0.21643 0.21692 0.21620 -0.00015 -0.07% 9:58:49
GBP/HKD 9.8169 9.8218 9.7852 +0.0224 +0.23% 9:59:08
HKD/GBP 0.10187 0.10211 0.10182 -0.00034 -0.33% 9:58:04
GBP/BDT 139.426 137.338 137.322 -0.016 -0.01% 9:58:36
GBP/BND 1.7304 1.7014 1.7012 -0.0003 -0.02% 9:58:39
BND/GBP 0.5981 0.5880 0.5879 +0.0001 +0.02% 9:58:37
GBP/CNY 8.8906 8.8931 8.8386 +0.0133 +0.15% 9:58:30
CNY/GBP 0.1099 0.1102 0.1099 -0.0004 -0.37% 9:59:03
GBP/IDR 20,164.8 20,220.1 20,139.6 -12.0 -0.06% 9:58:32
IDR/GBP 0.00005 0.00005 0.00005 0.00000 0.00% 9:58:41
GBP/INR 104.795 104.840 104.451 +0.262 +0.25% 9:58:32
INR/GBP 0.00954 0.00957 0.00954 -0.00003 -0.34% 9:59:17
GBP/KRW 1,710.05 1,718.44 1,707.71 -5.75 -0.34% 9:58:37
KRW/GBP 0.000585 0.000586 0.000582 +0.000005 +0.81% 9:58:16
GBP/KZT 558.050 558.630 555.305 +2.520 +0.45% 9:58:50
GBP/LKR 375.812 371.775 371.721 -0.054 -0.01% 9:59:12
GBP/MYR 5.9590 5.9615 5.9348 +0.0051 +0.09% 9:58:41
GBP/PHP 72.002 72.191 71.838 -0.044 -0.06% 9:58:41
GBP/PKR 349.656 350.152 348.522 +0.723 +0.21% 9:58:46
GBP/TWD 40.678 40.678 40.510 +0.075 +0.19% 9:58:45
TWD/GBP 0.02460 0.02466 0.02458 +0.00002 +0.09% 9:59:15
GBP/VND 31,904.8 31,904.3 31,837.8 +36.5 +0.11% 9:58:45
GBP/NPR 169.216 167.497 166.931 -0.172 -0.10% 9:59:18
GBP/CHF 1.1402 1.1417 1.1381 -0.0013 -0.11% 9:59:12
CHF/GBP 0.8772 0.8786 0.8758 +0.0011 +0.13% 9:58:45
GBP/PLN 5.0601 5.0686 5.0575 -0.0014 -0.03% 9:59:11
PLN/GBP 0.1977 0.1977 0.1973 +0.0004 +0.19% 9:58:09
GBP/NOK 13.7167 13.7967 13.7148 -0.0655 -0.48% 9:58:45
NOK/GBP 0.07291 0.07291 0.07249 +0.00080 +1.11% 9:59:08
GBP/TRY 40.6440 40.7828 40.5643 +0.0610 +0.15% 9:59:02
TRY/GBP 0.0246 0.0247 0.0246 -0.0000 -0.19% 9:58:13
GBP/SEK 13.6282 13.6365 13.6142 -0.0066 -0.05% 9:59:17
SEK/GBP 0.07343 0.07345 0.07333 +0.00033 +0.46% 9:59:12
GBP/CZK 29.2625 29.2831 29.1311 +0.0733 +0.25% 9:59:03
GBP/DKK 8.7202 8.7224 8.7100 +0.0029 +0.03% 9:59:09
DKK/GBP 0.1147 0.1148 0.1146 0.0000 0% 9:59:03
GBP/HUF 455.660 455.995 454.685 +0.400 +0.09% 9:59:09
GBP/ALL 120.360 117.452 117.438 -0.014 -0.01% 9:58:35
GBP/BGN 2.2948 2.2861 2.2847 0.0000 0.00% 9:58:37
GBP/EUR 1.1692 1.1695 1.1676 +0.0004 +0.03% 9:59:07
EUR/GBP 0.8554 0.8562 0.8551 -0.0002 -0.03% 9:59:07
GBP/ISK 176.102 175.810 175.459 +0.056 +0.03% 9:58:32
GBP/RON 5.8189 5.8190 5.8119 +0.0058 +0.10% 9:58:41
GBP/RUB 117.705 116.942 116.907 -0.034 -0.03% 9:58:41
RUB/GBP 0.00869 0.00870 0.00864 -0.00001 -0.09% 9:59:10
GBP/UAH 49.8060 49.4554 49.4545 +0.0009 +0.00% 9:58:45
GBP/BYN 4.1009 4.0965 4.0927 +0.0120 +0.29% 9:59:17
GBP/AUD 1.9084 1.9119 1.9064 -0.0008 -0.04% 9:59:17
AUD/GBP 0.5240 0.5245 0.5235 +0.0003 +0.06% 9:58:45
GBP/NZD 2.1010 2.1045 2.0969 -0.0019 -0.09% 9:59:13
NZD/GBP 0.4761 0.4767 0.4752 +0.0005 +0.11% 9:58:43
GBP/FJD 2.8440 2.8285 2.8251 +0.0017 +0.06% 9:58:32
GBP/PGK 4.9257 4.8322 4.8320 +0.0002 +0.00% 9:58:41
GBP/XPF 140.621 140.245 139.780 +0.290 +0.21% 9:58:45
GBP/ILS 4.6726 4.6793 4.6627 -0.0012 -0.03% 9:58:41
ILS/GBP 0.2141 0.2144 0.2138 +0.0009 +0.43% 9:58:05
GBP/AED 4.6075 4.6105 4.5861 +0.0210 +0.46% 9:58:35
AED/GBP 0.2168 0.2174 0.2166 -0.0004 -0.20% 9:58:46
GBP/BHD 0.4773 0.4738 0.4724 +0.0012 +0.25% 9:58:37
GBP/IQD 1,674.06 1,639.21 1,638.99 -0.22 -0.01% 9:58:32
GBP/IRR 52,451.6 52,440.1 52,440.1 +0.0 +0.00% 02/05
GBP/JOD 0.8921 0.8890 0.8883 +0.0007 +0.08% 9:58:37
JOD/GBP 1.1240 1.1266 1.1226 -0.0042 -0.37% 9:58:17
GBP/KWD 0.3876 0.3864 0.3855 +0.0007 +0.18% 9:59:12
KWD/GBP 2.5957 2.5940 2.5879 -0.0046 -0.18% 9:59:12
GBP/LBP 112,095.73 112,058.80 112,048.98 -9.82 -0.01% 9:59:12
GBP/OMR 0.4855 0.4837 0.4823 +0.0012 +0.25% 9:58:41
OMR/GBP 2.0749 2.0735 2.0674 -0.0052 -0.25% 9:58:43
GBP/QAR 4.5726 4.5700 4.5534 +0.0167 +0.37% 9:59:17
GBP/SAR 4.7165 4.7130 4.6982 +0.0095 +0.20% 9:58:43
SAR/GBP 0.2123 0.2128 0.2122 -0.0008 -0.36% 9:59:11
GBP/ZAR 23.2783 23.3304 23.2192 +0.0237 +0.10% 9:59:02
ZAR/GBP 0.04297 0.04301 0.04286 +0.00005 +0.11% 9:59:16
GBP/BIF 3,620.21 3,587.48 3,586.98 +0.50 +0.01% 9:59:12
GBP/BWP 17.3145 17.1275 17.1270 +0.0005 +0.00% 9:58:30
GBP/DJF 228.06 222.80 222.77 +0.04 +0.02% 9:58:30
GBP/DZD 169.503 169.164 168.376 +0.458 +0.27% 9:59:05
GBP/EGP 60.2556 60.2544 60.0490 +0.1180 +0.20% 9:58:32
EGP/GBP 0.01660 0.01664 0.01660 -0.00003 -0.20% 9:59:17
GBP/ETB 72.7260 72.4443 72.4337 -0.0106 -0.01% 9:59:05
GBP/GMD 75.350 74.090 74.090 +0.000 +0.00% 02/05
GBP/KES 167.537 165.804 165.784 -0.019 -0.01% 9:59:12
GBP/MAD 13.0516 12.6542 12.6521 +0.0021 +0.02% 9:59:12
GBP/MUR 59.362 58.214 57.999 +0.011 +0.02% 9:59:14
GBP/MWK 2,173.961 2,169.603 2,169.286 -0.317 -0.01% 9:59:14
GBP/NGN 1,746.243 1,746.486 1,719.620 +25.284 +1.47% 9:58:41
GBP/SCR 18.5188 18.2103 17.0732 +0.2764 +1.62% 9:58:43
GBP/SZL 23.5718 23.3380 23.3343 +0.0037 +0.02% 9:58:43
GBP/TND 3.9643 3.9460 3.9456 -0.0005 -0.01% 9:58:43
TND/GBP 0.2547 0.2535 0.2534 0.0000 0.00% 9:59:07
GBP/TZS 2,964.23 2,908.36 2,908.36 0.00 0.00% 9:58:45
GBP/UGX 4,806.49 4,754.47 4,753.89 -0.58 -0.01% 9:58:45
GBP/XAF 766.721 766.842 766.721 -0.121 -0.02% 9:58:45
GBP/ZMW 33.75 33.69 33.41 +0.28 +0.83% 9:58:45
GBP/NAD 23.29 23.29 23.22 0.00 0% 9:59:04
GBP/XOF 771.28 769.07 766.69 +1.71 +0.22% 9:59:04
GBP/ARS 1,103.3325 1,103.6620 1,096.2352 +2.4669 +0.22% 9:59:10
ARS/GBP 0.00091 0.00091 0.00091 -0.00001 -0.55% 9:58:02
GBP/BRL 6.4267 6.4226 6.4021 +0.0113 +0.18% 9:58:39
BRL/GBP 0.1558 0.1563 0.1557 -0.0003 -0.17% 9:58:49
GBP/CLP 1,190.523 1,190.850 1,186.932 +2.668 +0.22% 9:58:30
GBP/COP 4,955.52 4,897.68 4,897.08 -0.60 -0.01% 9:58:30
GBP/PEN 4.7174 4.7187 4.6989 +0.0090 +0.19% 9:58:41
VES/GBP 0.02183 0.02188 0.02182 -0.00010 -0.47% 9:58:14
GBP/BBD 2.5846 2.5265 2.5262 -0.0003 -0.01% 9:59:11
GBP/BSD 1.2594 1.2513 1.2512 -0.0002 -0.02% 9:58:43
BSD/GBP 0.8045 0.7993 0.7992 +0.0001 +0.01% 9:59:16
GBP/DOP 72.990 72.980 72.790 +0.190 +0.26% 9:59:05
GBP/HTG 166.212 166.462 165.929 -0.113 -0.07% 9:59:07
GBP/JMD 197.596 195.519 195.492 -0.027 -0.01% 9:59:07
GBP/TTD 8.6591 8.4848 8.4838 -0.0010 -0.01% 9:58:45
GBP/XCD 3.4128 3.3963 3.3867 +0.0124 +0.37% 9:59:04
GBP/CRC 639.433 640.336 638.288 -0.380 -0.06% 9:58:30
GBP/GTQ 9.7391 9.7538 9.7225 -0.0068 -0.07% 9:59:07
GBP/HNL 31.497 30.918 30.913 -0.005 -0.02% 9:59:07
GBP/NIO 46.151 46.192 46.048 -0.001 -0.00% 9:58:41
GBP/PAB 1.2822 1.2550 1.2508 +0.0064 +0.51% 9:59:04

Bulgarian Lev

  Cross Name Last High Low Change Chg. % Time
BGN/RUB 50.3639 50.5548 50.3208 +0.0193 +0.04% 9:58:35
RUB/BGN 1.9981 2.0161 1.9779 -0.0098 -0.49% 9:59:15
BGN/TRY 17.6909 17.7474 17.6178 +0.0147 +0.08% 9:59:10
CHF/BGN 2.0079 2.0070 2.0070 +0.0000 +0.00% 02/05
DKK/BGN 0.2633 0.2623 0.2622 +0.0001 +0.04% 9:59:09
EUR/BGN 1.9658 1.9558 1.9555 0.0000 0.00% 9:58:39
GBP/BGN 2.2948 2.2861 2.2847 0.0000 0.00% 9:58:37
PLN/BGN 4.5461 4.5448 4.5279 +0.0196 +0.43% 9:59:10
USD/BGN 1.8318 1.8243 1.8197 -0.0023 -0.13% 9:58:37
ILS/BGN 0.4926 0.4904 0.4890 +0.0022 +0.45% 9:59:18

Czech Koruna

  Cross Name Last High Low Change Chg. % Time
CZK/HUF 15.5916 15.6117 15.5601 -0.0253 -0.16% 9:59:03
CZK/SEK 0.4658 0.4676 0.4653 -0.0011 -0.24% 9:59:04
SEK/CZK 2.1473 2.1491 2.1388 +0.0050 +0.23% 9:58:45
CZK/PLN 0.1730 0.1737 0.1728 +0.0006 +0.34% 9:59:19
PLN/CZK 5.7864 5.7880 5.7568 +0.0219 +0.38% 9:58:45
CZK/RUB 3.9436 3.9650 3.9281 +0.0240 +0.61% 9:58:34
RUB/CZK 0.2548 0.2546 0.2522 -0.0016 -0.61% 9:59:10
DKK/CZK 3.3561 3.3580 3.3445 +0.0073 +0.22% 9:59:17
GBP/CZK 29.2625 29.2831 29.1311 +0.0733 +0.25% 9:59:03
CHF/CZK 25.6680 25.6888 25.5397 +0.0974 +0.38% 9:59:09
EUR/CZK 25.0295 25.0463 24.9427 +0.0593 +0.24% 9:58:41
ISK/CZK 0.1668 0.1667 0.1659 -0.0010 -0.58% 9:59:06
NOK/CZK 2.1372 2.1341 2.1162 +0.0128 +0.60% 9:59:08
TRY/CZK 0.72 0.72 0.72 -0.01 -0.77% 9:59:14
CZK/JPY 6.5778 6.6128 6.5627 -0.0317 -0.48% 9:59:11
JPY/CZK 0.1525 0.1524 0.1516 +0.0009 +0.58% 9:59:07
CNY/CZK 3.2227 3.2206 3.2082 -0.0277 -0.85% 9:59:03
HKD/CZK 2.9862 2.9835 2.9743 -0.0247 -0.82% 9:59:04
INR/CZK 0.2797 0.2796 0.2787 -0.0023 -0.80% 9:59:06
PHP/CZK 0.4073 0.4072 0.4042 -0.0010 -0.25% 9:59:09
PKR/CZK 0.0838 0.0837 0.0834 -0.0011 -1.25% 9:59:09
SGD/CZK 17.26 17.24 17.17 -0.06 -0.34% 9:59:12
THB/CZK 0.6343 0.6336 0.6309 -0.0027 -0.43% 9:59:13
TWD/CZK 0.7210 0.7211 0.7172 -0.0029 -0.40% 9:59:14
CZK/ILS 0.1598 0.1603 0.1594 0.0001 0% 9:59:18
ILS/CZK 6.2755 6.2728 6.2378 -0.0039 -0.06% 9:59:05
AED/CZK 6.3408 6.3502 6.3238 +0.0046 +0.07% 9:59:13
SAR/CZK 6.2219 6.2181 6.1941 -0.0539 -0.86% 9:59:11
CZK/USD 0.0430 0.0431 0.0429 -0.0000 -0.09% 9:59:13
USD/CZK 23.3361 23.3240 23.2300 +0.0083 +0.04% 9:59:12
CAD/CZK 17.08 17.07 17.01 -0.09 -0.50% 9:59:02
MXN/CZK 1.3762 1.3747 1.3683 -0.0117 -0.84% 9:58:06
NZD/CZK 13.9254 13.9445 13.8440 +0.0476 +0.34% 9:59:17
AUD/CZK 15.3291 15.3455 15.2655 +0.0467 +0.31% 9:59:09
ARS/CZK 0.0265 0.0266 0.0265 0.0000 0.00% 9:59:13
BRL/CZK 4.56 4.56 4.54 0.01 0.00% 9:59:13
VES/CZK 0.6400 0.6396 0.6371 -0.0061 -0.95% 9:59:15
ZAR/CZK 1.2596 1.2571 1.2525 -0.0049 -0.39% 9:59:16

Danish Krone

  Cross Name Last High Low Change Chg. % Time
DKK/HUF 52.275 52.291 52.157 +0.031 +0.06% 9:59:17
DKK/CZK 3.3561 3.3580 3.3445 +0.0073 +0.22% 9:59:17
DKK/PLN 0.5803 0.5813 0.5800 -0.0006 -0.09% 9:59:18
PLN/DKK 1.7244 1.7240 1.7200 +0.0029 +0.17% 9:58:43
DKK/SEK 1.5622 1.5641 1.5618 -0.0004 -0.03% 9:59:02
SEK/DKK 0.6403 0.6403 0.6394 +0.0002 +0.03% 9:58:45
DKK/BGN 0.2633 0.2623 0.2622 +0.0001 +0.04% 9:59:09
DKK/CHF 13.0765 13.0968 13.0549 -0.0215 -0.16% 9:59:09
CHF/DKK 7.6491 7.6599 7.6338 +0.0125 +0.16% 9:59:09
DKK/NOK 1.5731 1.5837 1.5728 -0.0081 -0.51% 9:58:35
NOK/DKK 0.6359 0.6358 0.6284 +0.0059 +0.94% 9:59:02
DKK/UAH 5.7136 5.6734 5.6721 +0.0012 +0.02% 9:58:36
UAH/DKK 0.1776 0.1765 0.1763 -0.0002 -0.11% 9:58:35
DKK/EUR 0.1341 0.1341 0.1340 -0.0000 -0.00% 9:59:03
EUR/DKK 7.4587 7.4618 7.4569 +0.0006 +0.01% 9:59:14
DKK/GBP 0.1147 0.1148 0.1146 0.0000 0% 9:59:03
GBP/DKK 8.7202 8.7224 8.7100 +0.0029 +0.03% 9:59:09
DKK/RON 0.6679 0.6674 0.6670 -0.0001 -0.01% 9:59:04
DKK/RUB 13.1954 13.2665 13.1822 +0.0202 +0.15% 9:59:04
RUB/DKK 0.0758 0.0759 0.0754 -0.0001 -0.09% 9:59:10
DKK/TRY 4.6615 4.6681 4.6404 +0.0169 +0.36% 9:58:03
TRY/DKK 0.2146 0.2155 0.2142 -0.0008 -0.36% 9:58:13
DKK/JPY 22.0489 22.1180 21.9930 -0.0563 -0.25% 9:59:03
JPY/DKK 0.04536 0.04547 0.04522 +0.00010 +0.22% 9:59:05
DKK/SGD 0.1948 0.1949 0.1946 -0.0001 -0.05% 9:58:45
SGD/DKK 5.1340 5.1376 5.1281 +0.0015 +0.03% 9:59:05
DKK/THB 5.3015 5.3021 5.2922 +0.0047 +0.09% 9:59:08
THB/DKK 0.1887 0.1890 0.1886 0.0001 0% 9:59:13
DKK/CNY 1.0195 1.0200 1.0139 +0.0010 +0.10% 9:59:09
CNY/DKK 0.9834 0.9863 0.9804 -0.0010 -0.10% 9:58:30
DKK/HKD 1.1258 1.1262 1.1235 +0.0022 +0.20% 9:59:09
HKD/DKK 0.8884 0.8901 0.8880 -0.0017 -0.19% 9:58:45
DKK/INR 12.0181 12.0218 11.9859 +0.0247 +0.21% 9:58:35
INR/DKK 0.08321 0.08343 0.08318 -0.00029 -0.34% 9:59:06
DKK/MYR 0.6832 0.6840 0.6809 +0.0008 +0.12% 9:59:09
MYR/DKK 1.4651 1.4689 1.4621 -0.0016 -0.11% 9:59:14
DKK/PHP 8.2579 8.2790 8.2408 -0.0079 -0.10% 9:59:10
PHP/DKK 0.1212 0.1214 0.1208 +0.0002 +0.18% 9:59:09
DKK/TWD 4.6648 4.6646 4.6491 +0.0067 +0.14% 9:59:10
TWD/DKK 0.2145 0.2150 0.2144 0.0001 0% 9:59:14
DKK/IDR 2,312.69 2,318.41 2,309.70 -10.17 -0.44% 9:59:03
DKK/KRW 196.02 197.12 195.82 -1.37 -0.70% 9:59:04
DKK/LKR 43.16 42.77 42.61 +0.08 +0.19% 9:59:04
DKK/NPR 19.41 19.21 19.14 -0.01 -0.04% 9:59:04
DKK/PKR 40.19 40.13 39.94 +0.33 +0.84% 9:59:04
DKK/ZAR 2.6697 2.6758 2.6659 +0.0020 +0.07% 9:59:07
ZAR/DKK 0.3748 0.3751 0.3737 -0.0002 -0.05% 9:59:12
DKK/EGP 6.9102 6.9099 6.8943 +0.0181 +0.26% 9:59:03
DKK/KES 19.56 19.44 19.38 +0.05 +0.24% 9:59:04
DKK/MAD 1.4989 1.4537 1.4485 +0.0066 +0.46% 9:59:04
DKK/NAD 2.6709 2.6702 2.6645 +0.0006 +0.02% 9:59:04
DKK/XAF 88.06 88.21 87.90 +0.19 +0.22% 9:59:04
DKK/AED 0.5296 0.5293 0.5282 +0.0011 +0.21% 9:59:04
AED/DKK 1.8903 1.8935 1.8894 -0.0029 -0.15% 9:59:14
DKK/BHD 0.05471 0.05432 0.05420 +0.00022 +0.41% 9:59:03
DKK/ILS 0.5361 0.5365 0.5348 -0.0021 -0.39% 9:58:03
ILS/DKK 1.8668 1.8698 1.8638 +0.0073 +0.39% 9:58:05
DKK/JOD 0.1025 0.1021 0.1019 +0.0004 +0.43% 9:59:04
DKK/LBP 12,874.25 12,900.58 12,845.38 +68.64 +0.54% 9:59:04
DKK/OMR 0.05565 0.05547 0.05535 +0.00022 +0.40% 9:59:04
DKK/QAR 0.5247 0.5246 0.5235 +0.0020 +0.39% 9:59:04
DKK/SAR 0.5410 0.5405 0.5393 +0.0022 +0.41% 9:59:04
SAR/DKK 1.8509 1.8542 1.8502 -0.0075 -0.40% 9:59:11
DKK/COP 568.474 561.769 561.641 +0.128 +0.02% 9:59:09
DKK/ARS 126.5186 126.5599 125.7643 +0.7898 +0.63% 9:58:03
ARS/DKK 0.0079 0.0080 0.0079 0.0000 0.00% 9:58:24
DKK/BRL 0.7363 0.7365 0.7349 -0.0090 -1.21% 9:58:03
BRL/DKK 1.3590 1.3605 1.3574 -0.0013 -0.10% 9:59:12
DKK/CLP 136.28 136.17 135.88 -1.69 -1.23% 9:59:03
DKK/VES 5.2596 5.2546 5.2434 +0.0262 +0.50% 9:59:04
VES/DKK 0.1904 0.1907 0.1903 -0.0010 -0.50% 9:59:15
DKK/MXN 2.4451 2.4449 2.4391 +0.0008 +0.03% 9:59:09
MXN/DKK 0.4094 0.4100 0.4090 -0.0002 -0.05% 9:59:12
DKK/CAD 0.1969 0.1969 0.1966 0.0001 0% 9:59:03
CAD/DKK 5.0806 5.0870 5.0787 -0.0054 -0.11% 9:59:07
DKK/USD 0.1441 0.1441 0.1438 +0.0006 +0.42% 9:58:03
USD/DKK 6.9436 6.9547 6.9395 -0.0104 -0.15% 9:59:22
DKK/AUD 0.2189 0.2191 0.2187 -0.0008 -0.37% 9:59:03
AUD/DKK 4.5707 4.5729 4.5630 +0.0035 +0.08% 9:59:11
DKK/NZD 0.2409 0.2414 0.2408 -0.0011 -0.44% 9:59:04
NZD/DKK 4.1514 4.1529 4.1411 +0.0052 +0.13% 9:59:16
DKK/BBD 0.2968 0.2906 0.2896 +0.0016 +0.54% 9:59:03
DKK/JMD 22.69 22.49 22.41 +0.15 +0.69% 9:59:04
DKK/XCD 0.3914 0.3894 0.3886 +0.0015 +0.40% 9:59:04
DKK/PAB 0.1470 0.1439 0.1434 +0.0008 +0.57% 9:59:04

Euro

  Cross Name Last High Low Change Chg. % Time
EUR/USD 1.0745 1.0748 1.0724 +0.0019 +0.18% 9:59:09
USD/EUR 0.9308 0.9326 0.9302 -0.0016 -0.17% 9:58:41
EUR/CAD 1.4682 1.4685 1.4659 +0.0016 +0.11% 9:59:14
CAD/EUR 0.6813 0.6822 0.6808 -0.0008 -0.12% 9:58:41
EUR/MXN 18.2243 18.2362 18.1915 +0.0080 +0.04% 9:59:02
MXN/EUR 0.05488 0.05497 0.05484 -0.00021 -0.38% 9:59:07
EUR/GBP 0.8554 0.8562 0.8551 -0.0002 -0.03% 9:59:07
GBP/EUR 1.1692 1.1695 1.1676 +0.0004 +0.03% 9:59:07
EUR/CHF 0.9752 0.9769 0.9736 -0.0016 -0.16% 9:59:16
CHF/EUR 1.0256 1.0271 1.0235 +0.0017 +0.17% 9:58:45
EUR/NOK 11.7387 11.8051 11.7301 -0.0564 -0.48% 9:59:22
NOK/EUR 0.0852 0.0852 0.0847 +0.0009 +1.02% 9:58:07
EUR/DKK 7.4587 7.4618 7.4569 +0.0006 +0.01% 9:59:14
DKK/EUR 0.1341 0.1341 0.1340 -0.0000 -0.00% 9:59:03
EUR/PLN 4.3276 4.3349 4.3254 -0.0037 -0.09% 9:59:17
PLN/EUR 0.2312 0.2312 0.2307 +0.0003 +0.11% 9:59:10
EUR/SEK 11.6568 11.6650 11.6463 -0.0086 -0.07% 9:59:20
SEK/EUR 0.0858 0.0859 0.0857 +0.0004 +0.42% 9:58:11
EUR/TRY 34.7962 34.8684 34.7157 +0.0715 +0.21% 9:59:13
TRY/EUR 0.0288 0.0289 0.0287 -0.0001 -0.30% 9:58:13
EUR/HUF 389.759 390.183 389.082 +0.199 +0.05% 9:59:07
HUF/EUR 0.002570 0.002570 0.002564 -0.000002 -0.09% 9:58:17
EUR/CZK 25.0295 25.0463 24.9427 +0.0593 +0.24% 9:58:41
EUR/ALL 102.970 100.470 100.200 +0.270 +0.27% 9:58:39
EUR/BAM 1.9658 1.9558 1.9558 +0.0000 +0.00% 9:58:39
EUR/BGN 1.9658 1.9558 1.9555 0.0000 0.00% 9:58:39
EUR/BYN 3.5079 3.5029 3.4916 +0.0113 +0.32% 9:58:39
BYN/EUR 0.2859 0.2855 0.2855 -0.0009 -0.32% 8:03:45
EUR/ISK 152.100 150.100 149.900 +0.200 +0.13% 9:58:28
EUR/MDL 19.2300 18.9300 18.8200 +0.1100 +0.58% 9:58:30
EUR/MKD 61.995 61.555 61.545 -0.010 -0.02% 9:58:31
EUR/RON 4.9770 4.9763 4.9745 -0.0001 -0.00% 9:58:43
EUR/RSD 117.234 117.125 117.100 -0.011 -0.01% 9:58:43
EUR/RUB 98.452 100.263 97.720 -0.223 -0.23% 9:58:43
RUB/EUR 0.01016 0.01017 0.01011 -0.00002 -0.15% 9:59:10
EUR/SDR 0.0000 0.8116 0.8116 -0.0016 -0.20% 02/05
EUR/UAH 42.6108 42.3108 42.2479 +0.0629 +0.15% 9:58:32
EUR/AMD 385.300 385.300 384.000 +1.300 +0.34% 9:58:29
EUR/GEL 2.9022 2.8762 2.8697 +0.0091 +0.32% 9:58:17
GEL/EUR 0.3511 0.3485 0.3477 -0.0011 -0.32% 9:58:17
EUR/JPY 164.45 164.97 164.02 -0.36 -0.22% 9:59:12
JPY/EUR 0.60820 0.60965 0.60620 +0.00150 +0.25% 9:58:49
EUR/THB 39.573 39.542 39.469 +0.037 +0.09% 9:58:45
EUR/SGD 1.4529 1.4542 1.4516 -0.0004 -0.03% 9:59:03
SGD/EUR 0.6883 0.6889 0.6875 +0.0002 +0.03% 9:58:31
EUR/HKD 8.3971 8.3994 8.3791 +0.0169 +0.20% 9:59:12
HKD/EUR 0.1191 0.1193 0.1191 -0.0005 -0.38% 9:58:04
EUR/KRW 1,462.31 1,470.10 1,460.45 -4.09 -0.28% 9:58:52
KRW/EUR 0.000684 0.000685 0.000680 +0.000005 +0.70% 9:59:17
EUR/AFN 78.580 77.580 77.330 +0.250 +0.32% 9:58:39
EUR/BDT 118.217 117.959 117.690 +0.499 +0.42% 9:58:44
EUR/BND 1.4804 1.4562 1.4554 -0.0008 -0.05% 9:58:39
EUR/CNY 7.7816 7.7828 7.7650 +0.0152 +0.20% 9:58:49
CNY/EUR 0.1285 0.1288 0.1285 -0.0005 -0.40% 9:59:03
EUR/IDR 17,450.5 17,417.0 17,311.0 +49.5 +0.29% 9:58:28
IDR/EUR 0.00006 0.00006 0.00006 0.00000 0.00% 9:58:35
EUR/INR 89.7190 89.6670 89.3400 +0.2000 +0.22% 9:59:02
INR/EUR 0.01117 0.01119 0.01115 -0.00004 -0.35% 9:59:17
EUR/KHR 4,452.00 4,352.00 4,338.00 +14.00 +0.32% 9:58:28
EUR/KZT 477.290 477.720 475.165 +1.880 +0.40% 9:58:49
EUR/LAK 23,085.0 22,835.0 22,783.0 +52.0 +0.23% 9:58:28
EUR/LKR 321.520 318.110 318.020 -0.090 -0.03% 9:58:30
EUR/MMK 2,269.800 2,247.800 2,240.500 +7.300 +0.33% 9:58:31
EUR/MOP 8.8194 8.6194 8.5975 +0.0219 +0.25% 9:58:31
EUR/MYR 5.1686 5.1005 5.0886 -0.0119 -0.23% 9:58:33
EUR/NPR 144.561 143.259 142.861 -0.398 -0.28% 9:58:34
EUR/PHP 61.723 61.754 61.526 -0.176 -0.28% 9:58:43
EUR/PKR 299.033 299.439 298.342 +0.463 +0.16% 9:58:49
EUR/TWD 34.781 34.787 34.674 +0.047 +0.14% 9:58:31
TWD/EUR 0.02876 0.02883 0.02875 +0.00001 +0.04% 9:59:15
EUR/UZS 13,556.00 13,521.00 13,454.00 +67.00 +0.50% 9:58:32
EUR/VND 27,593.0 27,193.0 27,041.0 +152.0 +0.56% 9:58:32
EUR/AZN 1.8246 1.8246 1.8224 +0.0022 +0.12% 9:58:45
EUR/TJS 11.8136 11.6886 11.6507 +0.0379 +0.33% 9:58:29
EUR/CNH 7.7319 7.7363 7.7160 +0.0041 +0.05% 9:58:49
EUR/AUD 1.6324 1.6349 1.6309 -0.0015 -0.09% 9:59:17
AUD/EUR 0.6127 0.6132 0.6117 +0.0005 +0.08% 9:58:45
EUR/NZD 1.7970 1.8021 1.7961 -0.0023 -0.13% 9:59:15
NZD/EUR 0.5567 0.5568 0.5553 +0.0007 +0.13% 9:58:43
EUR/FJD 2.4348 2.4223 2.4177 +0.0034 +0.14% 9:58:43
EUR/PGK 4.2140 4.1340 4.1180 +0.0160 +0.39% 9:58:41
EUR/XPF 119.260 119.260 119.260 0.000 0.00% 9:58:35
EUR/ILS 3.9974 4.0259 3.9774 +0.0126 +0.32% 9:59:10
ILS/EUR 0.2503 0.2507 0.2498 +0.0010 +0.39% 9:59:05
EUR/AED 3.9500 3.9475 3.9389 +0.0082 +0.21% 9:58:37
AED/EUR 0.2535 0.2539 0.2533 -0.0003 -0.13% 9:58:49
EUR/BHD 0.4082 0.4052 0.4043 +0.0009 +0.22% 9:58:39
BHD/EUR 2.4863 2.4735 2.4681 -0.0055 -0.22% 9:58:37
EUR/IQD 1,432.20 1,402.20 1,397.70 +4.50 +0.32% 9:58:28
EUR/IRR 0.0 45,109.7 44,833.5 +63.0 +0.14% 02/05
EUR/JOD 0.7692 0.7617 0.7601 +0.0015 +0.20% 9:58:28
JOD/EUR 1.3139 1.3183 1.3125 -0.0056 -0.43% 9:58:17
EUR/KWD 0.3315 0.3305 0.3300 +0.0004 +0.12% 9:58:28
KWD/EUR 3.0362 3.0306 3.0256 -0.0101 -0.33% 9:56:17
EUR/LBP 95,900.70 95,860.70 95,556.80 +303.90 +0.32% 9:58:28
EUR/OMR 0.4152 0.4137 0.4128 +0.0008 +0.19% 9:58:34
EUR/QAR 4.0548 3.9048 3.8926 +0.0122 +0.31% 9:58:43
EUR/SAR 4.0309 4.0310 4.0181 +0.0047 +0.12% 9:58:43
SAR/EUR 0.2482 0.2486 0.2481 -0.0010 -0.41% 9:59:11
EUR/SYP 2,730.626 2,728.494 2,728.494 +0.000 +0.00% 02/05
EUR/ZAR 19.9122 19.9592 19.8764 +0.0032 +0.02% 9:59:17
ZAR/EUR 0.05024 0.05028 0.05010 +0.00003 +0.06% 9:59:16
EUR/BIF 3,097.20 3,069.20 3,059.20 +10.00 +0.33% 9:58:39
EUR/BWP 14.8130 15.1550 14.6530 -0.5020 -3.31% 9:58:39
EUR/CVE 110.265 110.265 110.265 +0.000 +0.00% 9:58:43
EUR/DJF 195.11 190.61 189.99 +0.62 +0.33% 9:58:43
EUR/DZD 144.974 144.684 144.147 +0.327 +0.23% 9:58:43
EUR/EGP 51.5390 51.5350 51.4230 +0.0850 +0.17% 9:59:19
EGP/EUR 0.01941 0.01945 0.01940 -0.00005 -0.24% 9:58:16
EUR/ETB 62.2196 61.9696 61.2530 +0.7166 +1.17% 9:58:43
EUR/GHS 14.8281 14.8227 14.6608 +0.0804 +0.55% 9:58:49
GHS/EUR 0.0685 0.0684 0.0683 -0.0001 -0.15% 9:58:45
EUR/GMD 72.937 72.695 72.299 +0.396 +0.55% 9:58:45
EUR/GNF 9,288.00 9,198.00 9,169.00 +29.00 +0.32% 9:58:28
EUR/KES 143.330 141.830 141.370 +0.460 +0.33% 9:58:28
EUR/LSL 20.2015 19.9715 19.9233 +0.0482 +0.24% 9:58:30
EUR/LYD 5.2430 5.2130 5.1960 +0.0170 +0.33% 9:58:30
EUR/MAD 11.1658 10.8258 10.7992 +0.0266 +0.25% 9:58:30
MAD/EUR 0.09537 0.09246 0.09246 -0.00023 -0.25% 8:54:19
EUR/MGA 4,779.00 4,737.00 4,729.00 -8.00 -0.17% 9:58:30
EUR/MRU 43.280 42.580 42.094 +0.486 +1.15% 9:58:31
EUR/MUR 51.200 49.790 49.610 -0.010 -0.02% 9:59:05
EUR/MWK 1,859.900 1,855.900 1,849.400 +6.500 +0.35% 9:58:31
EUR/NAD 20.2015 19.9715 19.9233 +0.0482 +0.24% 9:58:34
EUR/NGN 1,488.000 1,502.000 1,485.000 -17.000 -1.13% 9:58:34
EUR/RWF 1,396.600 1,381.600 1,377.100 +4.500 +0.33% 9:58:43
EUR/SCR 15.1312 15.1334 15.1334 +0.0000 +0.00% 9:58:43
EUR/SDG 643.0501 644.6142 610.8065 +32.2435 +5.28% 9:58:43
EUR/SOS 651.70 611.70 609.70 +2.00 +0.33% 9:58:43
EUR/STN 24.5000 24.5000 24.5000 +0.0000 +0.00% 9:58:45
EUR/SZL 20.1660 19.9660 19.9230 +0.0430 +0.22% 9:58:30
EUR/TND 3.3915 3.3755 3.3499 +0.0256 +0.76% 9:58:30
EUR/TZS 2,822.30 2,772.30 2,758.00 +14.30 +0.52% 9:58:31
EUR/UGX 4,112.00 4,067.00 4,064.00 +3.00 +0.07% 9:58:32
EUR/XAF 655.957 655.957 655.957 0.000 0.00% 9:58:35
EUR/XOF 655.957 655.957 655.957 +0.000 +0.00% 9:58:35
EUR/ZMW 28.87 28.82 28.57 +0.25 +0.89% 9:58:35
EUR/MZN 69.22 68.53 68.35 +0.18 +0.26% 9:58:39
EUR/AOA 915.47 914.30 901.74 +11.26 +1.26% 9:58:47
EUR/ANG 1.9613 1.9605 1.9605 +0.0000 +0.00% 9:58:39
EUR/BBD 2.2112 2.1612 2.1542 +0.0070 +0.32% 9:58:39
EUR/BSD 1.0774 1.0704 1.0669 +0.0035 +0.33% 9:58:39
EUR/CUP 25.7190 25.6890 25.6060 +0.0830 +0.32% 9:58:41
EUR/DOP 62.890 62.090 62.030 +0.060 +0.10% 9:58:43
EUR/HTG 142.990 141.990 141.990 +0.000 +0.00% 9:58:28
EUR/JMD 169.050 167.250 166.460 +0.790 +0.47% 9:58:28
EUR/KYD 0.9120 0.8920 0.8891 +0.0029 +0.33% 9:58:28
EUR/TTD 7.4080 7.2580 7.2480 +0.0100 +0.14% 9:58:30
EUR/XCD 2.9192 2.9047 2.8982 +0.0112 +0.39% 9:59:04
EUR/ARS 943.6314 943.9080 937.9003 +1.6949 +0.18% 9:58:39
ARS/EUR 0.00106 0.00107 0.00106 -0.00001 -0.93% 9:58:49
EUR/BOB 7.5960 7.3960 7.3720 +0.0240 +0.33% 9:58:39
EUR/BRL 5.4955 5.5596 5.4825 +0.0062 +0.11% 9:59:14
BRL/EUR 0.1821 0.1834 0.1795 -0.0002 -0.11% 9:58:21
EUR/CLP 1,042.110 1,028.110 1,024.520 +3.590 +0.35% 9:59:14
EUR/COP 4,239.50 4,189.50 4,178.20 +11.30 +0.27% 9:58:39
EUR/PEN 4.1004 4.0215 4.0204 -0.0011 -0.03% 9:58:35
PEN/EUR 0.2505 0.2499 0.2492 -0.0003 -0.14% 9:58:49
EUR/PYG 8,151.00 8,021.00 7,995.00 +26.00 +0.33% 9:58:43
EUR/UYU 41.630 41.030 40.900 +0.130 +0.32% 9:58:32
EUR/VES 38.9640 39.1101 38.9590 0.0000 0.00% 9:58:32
VES/EUR 0.02552 0.02557 0.02552 -0.00013 -0.51% 9:59:15
EUR/BZD 2.2076 2.1576 2.1506 +0.0070 +0.33% 9:58:39
EUR/CRC 560.200 546.200 544.400 +1.800 +0.33% 9:58:39
EUR/GTQ 8.5200 8.3200 8.2930 +0.0270 +0.33% 9:58:28
EUR/HNL 26.9470 26.4470 26.3610 +0.0860 +0.33% 9:58:28
EUR/NIO 39.9000 39.4000 39.2700 +0.1300 +0.33% 9:58:34
EUR/PAB 1.0954 1.0704 1.0669 +0.0035 +0.33% 9:58:35
EUR/SVC 9.6060 9.3660 9.3350 +0.0310 +0.33% 9:58:30

Georgian Lari

  Cross Name Last High Low Change Chg. % Time
GEL/RUB 34.2291 34.4339 34.2063 -0.0582 -0.17% 9:59:18
GEL/EUR 0.3511 0.3485 0.3477 -0.0011 -0.32% 9:58:17
EUR/GEL 2.9022 2.8762 2.8697 +0.0091 +0.32% 9:58:17
GEL/TRY 12.2054 12.2190 12.0468 +0.1190 +0.99% 9:59:10
USD/GEL 2.7010 2.6760 2.6519 +0.0250 +0.94% 9:59:11

Hungarian Forint

  Cross Name Last High Low Change Chg. % Time
HUF/CLP 2.6085 2.6073 2.6005 -0.0356 -1.35% 9:59:05
ARS/HUF 0.41 0.42 0.41 0.00 0.00% 9:58:25
BRL/HUF 70.98 71.11 70.90 +0.01 +0.02% 9:58:25
VES/HUF 9.96 9.97 9.94 -0.04 -0.37% 9:59:15
HUF/IDR 44.27 44.41 44.20 -0.25 -0.56% 9:59:05
HUF/INR 0.2301 0.2302 0.2295 +0.0006 +0.25% 9:58:04
INR/HUF 4.3514 4.3566 4.3441 -0.0096 -0.22% 9:58:05
HUF/JPY 0.4220 0.4228 0.4213 -0.0049 -1.16% 9:59:05
JPY/HUF 2.3719 2.3737 2.3653 +0.0275 +1.17% 9:59:07
HUF/KRW 3.7519 3.7747 3.7477 -0.0309 -0.82% 9:59:05
HUF/PHP 0.1581 0.1586 0.1577 -0.0005 -0.30% 9:59:05
PHP/HUF 6.3360 6.3408 6.3053 +0.0210 +0.33% 9:59:09
HUF/PKR 0.7693 0.7684 0.7648 +0.0054 +0.71% 9:59:05
PKR/HUF 1.3035 1.3075 1.3014 -0.0093 -0.71% 9:59:09
HUF/THB 0.1015 0.1016 0.1013 -0.0001 -0.12% 9:59:05
THB/HUF 9.8668 9.8707 9.8433 +0.0154 +0.16% 9:59:13
HUF/LKR 0.8261 0.8190 0.8156 +0.0005 +0.06% 9:59:05
HUF/NPR 0.3715 0.3679 0.3664 -0.0007 -0.19% 9:59:05
CNY/HUF 50.13 50.18 50.05 -0.14 -0.27% 9:59:03
HKD/HUF 46.45 46.49 46.38 -0.11 -0.24% 9:59:04
SGD/HUF 268.46 268.39 267.82 +0.66 +0.25% 9:59:12
TWD/HUF 11.2159 11.2297 11.1895 +0.0202 +0.18% 9:59:15
HUF/ISK 0.3865 0.3863 0.3853 -0.0000 -0.00% 9:59:05
ISK/HUF 2.5952 2.5952 2.5886 +0.0001 +0.00% 9:59:06
HUF/RUB 0.2525 0.2541 0.2522 0.0001 0% 9:58:04
RUB/HUF 3.9631 3.9656 3.9350 -0.0012 -0.03% 9:59:10
HUF/EUR 0.002570 0.002570 0.002564 -0.000002 -0.09% 9:58:17
EUR/HUF 389.759 390.183 389.082 +0.199 +0.05% 9:59:07
DKK/HUF 52.275 52.291 52.157 +0.031 +0.06% 9:59:17
PLN/HUF 90.093 90.090 89.793 +0.200 +0.22% 9:58:45
CHF/HUF 399.819 400.160 398.422 +1.026 +0.26% 9:58:45
CZK/HUF 15.5916 15.6117 15.5601 -0.0253 -0.16% 9:59:03
GBP/HUF 455.660 455.995 454.685 +0.400 +0.09% 9:59:09
NOK/HUF 33.25 33.22 32.98 +0.39 +1.19% 9:59:08
SEK/HUF 33.48 33.46 33.38 +0.18 +0.53% 9:59:12
TRY/HUF 11.22 11.26 11.18 -0.03 -0.24% 9:58:13
RON/HUF 78.4129 78.3969 78.1881 +0.1512 +0.19% 9:59:13
HUF/XAF 1.6855 1.6894 1.6822 +0.0016 +0.09% 9:59:05
HUF/KES 0.3743 0.3724 0.3708 +0.0003 +0.09% 9:59:05
HUF/XOF 1.6930 1.6894 1.6829 +0.0022 +0.13% 9:59:05
ZAR/HUF 19.59 19.58 19.53 +0.04 +0.18% 9:59:16
HUF/JMD 0.4344 0.4307 0.4289 +0.0024 +0.57% 9:59:05
HUF/LBP 246.4234 247.0718 245.8393 +1.0126 +0.41% 9:59:05
HUF/ILS 0.01026 0.01027 0.01024 -0.00005 -0.52% 9:59:18
ILS/HUF 97.63 97.69 97.33 +0.51 +0.53% 9:58:05
AED/HUF 98.77 98.94 98.66 -0.03 -0.03% 9:59:10
SAR/HUF 96.79 96.88 96.63 -0.27 -0.28% 9:59:11
HUF/USD 0.002760 0.002759 0.002752 +0.000008 +0.27% 9:59:18
USD/HUF 363.02 363.44 362.36 -0.31 -0.09% 9:59:17
CAD/HUF 265.67 265.76 265.17 +0.32 +0.12% 9:59:02
MXN/HUF 21.41 21.42 21.35 -0.06 -0.26% 9:58:06
NZD/HUF 216.933 217.044 216.171 +0.392 +0.18% 9:58:45
AUD/HUF 238.780 238.875 238.140 +0.319 +0.13% 9:58:28

Icelandic Kr

  Cross Name Last High Low Change Chg. % Time
ISK/CHF 0.00650 0.00650 0.00648 0.00000 0.00% 9:59:02
CHF/ISK 154.45 154.37 153.88 +0.37 +0.24% 9:59:03
ISK/CZK 0.1668 0.1667 0.1659 -0.0010 -0.58% 9:59:06
ISK/HUF 2.5952 2.5952 2.5886 +0.0001 +0.00% 9:59:06
HUF/ISK 0.3865 0.3863 0.3853 -0.0000 -0.00% 9:59:05
ISK/RUB 0.6548 0.6582 0.6542 +0.0002 +0.03% 9:59:07
RUB/ISK 1.5304 1.5285 1.5194 -0.0005 -0.03% 9:59:10
EUR/ISK 152.100 150.100 149.900 +0.200 +0.13% 9:58:28
GBP/ISK 176.102 175.810 175.459 +0.056 +0.03% 9:58:32
SEK/ISK 13.3520 13.3350 13.3350 +0.0000 +0.00% 02/05
NOK/ISK 12.84 12.81 12.74 +0.15 +1.16% 9:59:08
PLN/ISK 34.82 34.75 34.67 +0.08 +0.24% 9:59:10
TRY/ISK 4.33 4.34 4.32 -0.01 -0.25% 9:58:13
ISK/CLP 6.7629 6.7574 6.7424 -0.0921 -1.34% 9:59:06
ARS/ISK 0.16 0.16 0.16 -0.00 -0.33% 9:58:02
BRL/ISK 27.40 27.42 27.36 -0.00 -0.02% 9:59:08
VES/ISK 3.84 3.84 3.83 -0.01 -0.31% 9:59:15
ISK/INR 0.5964 0.5966 0.5947 +0.0013 +0.22% 9:58:06
INR/ISK 1.6803 1.6814 1.6761 -0.0037 -0.22% 9:58:06
ISK/JPY 1.0942 1.0959 1.0911 -0.0128 -1.16% 9:59:07
JPY/ISK 0.9159 0.9165 0.9125 +0.0106 +1.17% 9:59:07
ISK/KRW 9.7274 9.7804 9.7172 -0.0799 -0.82% 9:59:07
ISK/PHP 0.4098 0.4108 0.4088 -0.0013 -0.33% 9:59:07
PHP/ISK 2.4467 2.4459 2.4344 +0.0080 +0.33% 9:59:09
ISK/IDR 114.77 115.03 114.63 -0.64 -0.56% 9:59:07
ISK/PKR 1.9946 1.9916 1.9817 +0.0142 +0.72% 9:59:07
PKR/ISK 0.5033 0.5046 0.5021 -0.0036 -0.71% 9:59:09
ISK/THB 0.2631 0.2632 0.2625 -0.0004 -0.15% 9:59:07
THB/ISK 3.8102 3.8099 3.7994 +0.0058 +0.15% 9:59:13
ISK/LKR 2.1419 2.1219 2.1148 +0.0014 +0.07% 9:59:07
ISK/NPR 0.9631 0.9532 0.9500 -0.0018 -0.19% 9:59:07
CNY/ISK 19.36 19.35 19.31 -0.06 -0.29% 9:59:03
HKD/ISK 17.94 17.93 17.89 -0.05 -0.25% 9:59:04
SGD/ISK 103.67 103.55 103.41 +0.25 +0.24% 9:59:12
TWD/ISK 4.3311 4.3336 4.3209 +0.0076 +0.18% 9:59:15
ISK/XAF 4.3699 4.3766 4.3621 +0.0042 +0.10% 9:59:07
ISK/KES 0.9705 0.9649 0.9616 +0.0009 +0.09% 9:59:07
ISK/XOF 4.3895 4.3767 4.3638 +0.0059 +0.13% 9:59:07
ZAR/ISK 7.57 7.56 7.53 +0.01 +0.19% 9:59:16
ISK/JMD 1.1262 1.1159 1.1122 +0.0063 +0.57% 9:59:07
ISK/LBP 638.89 640.08 637.48 +2.64 +0.42% 9:59:07
ISK/ILS 0.02660 0.02663 0.02654 -0.00014 -0.52% 9:59:18
ILS/ISK 37.70 37.68 37.56 +0.20 +0.53% 9:58:05
AED/ISK 38.17 38.16 38.07 -0.10 -0.27% 9:59:01
SAR/ISK 37.38 37.37 37.28 -0.10 -0.28% 9:59:11
USD/ISK 140.180 140.160 139.840 -0.260 -0.19% 9:58:43
CAD/ISK 102.59 102.53 102.35 +0.12 +0.12% 9:59:02
MXN/ISK 8.2674 8.2618 8.2417 -0.0215 -0.26% 9:58:07
AUD/ISK 92.19 92.17 91.95 +0.18 +0.20% 9:59:08
NZD/ISK 83.83 83.69 83.47 +0.46 +0.55% 9:59:09

Macedonian Denar

  Cross Name Last High Low Change Chg. % Time
EUR/MKD 61.995 61.555 61.545 -0.010 -0.02% 9:58:31
USD/MKD 57.701 57.394 57.282 -0.102 -0.18% 9:58:45

Moldovan Leu

  Cross Name Last High Low Change Chg. % Time
MDL/RUB 5.3150 5.3009 5.2791 -0.0432 -0.81% 8:00:48
EUR/MDL 19.2300 18.9300 18.8200 +0.1100 +0.58% 9:58:30
USD/MDL 17.9200 17.6902 17.6405 -0.0497 -0.28% 9:58:45

Norwegian Krone

  Cross Name Last High Low Change Chg. % Time
NOK/JPY 14.0221 14.0276 13.9156 +0.0322 +0.23% 9:59:16
JPY/NOK 0.07156 0.07185 0.07129 -0.00010 -0.14% 9:58:31
NOK/INR 7.6409 7.6412 7.5826 +0.0513 +0.68% 9:59:17
INR/NOK 0.1310 0.1319 0.1309 -0.0018 -1.38% 9:58:06
NOK/CNY 0.6632 0.6632 0.6585 +0.0096 +1.47% 9:59:08
CNY/NOK 1.5096 1.5186 1.5079 -0.0217 -1.42% 9:58:03
NOK/IDR 1,470.24 1,470.45 1,462.67 +9.12 +0.62% 9:59:08
NOK/KRW 124.61 124.69 123.94 +0.45 +0.36% 9:59:08
NOK/LKR 27.44 27.14 26.95 +0.34 +1.25% 9:59:08
NOK/MYR 0.4343 0.4341 0.4308 +0.0050 +1.16% 9:59:08
NOK/HKD 0.7158 0.7158 0.7107 +0.0102 +1.44% 9:59:08
HKD/NOK 1.3984 1.4070 1.3970 -0.0201 -1.42% 9:59:04
NOK/NPR 12.34 12.19 12.11 +0.13 +1.04% 9:59:08
NOK/PHP 5.2497 5.2489 5.2183 +0.0445 +0.86% 9:59:08
PHP/NOK 0.1907 0.1916 0.1905 -0.0016 -0.85% 9:59:09
NOK/PKR 25.55 25.51 25.29 +0.48 +1.91% 9:59:08
NOK/SGD 0.1239 0.1238 0.1231 +0.0011 +0.93% 9:59:08
SGD/NOK 8.0842 8.1238 8.0760 -0.0739 -0.91% 9:58:12
NOK/THB 3.3703 3.3704 3.3473 +0.0345 +1.03% 9:59:09
THB/NOK 0.2970 0.2987 0.2967 -0.0031 -1.02% 9:58:12
NOK/TWD 2.9655 2.9641 2.9414 +0.0296 +1.01% 9:59:09
TWD/NOK 0.3377 0.3400 0.3375 -0.0033 -0.97% 9:58:14
NOK/DKK 0.6359 0.6358 0.6284 +0.0059 +0.94% 9:59:02
DKK/NOK 1.5731 1.5837 1.5728 -0.0081 -0.51% 9:58:35
NOK/SEK 0.9944 0.9937 0.9876 +0.0038 +0.38% 9:59:18
SEK/NOK 1.0072 1.0125 1.0064 -0.0046 -0.45% 9:58:45
NOK/CHF 0.0832 0.0832 0.0826 +0.0004 +0.54% 9:58:50
CHF/NOK 12.0325 12.1033 12.0299 -0.0410 -0.34% 9:59:24
NOK/CZK 2.1372 2.1341 2.1162 +0.0128 +0.60% 9:59:08
NOK/EUR 0.0852 0.0852 0.0847 +0.0009 +1.02% 9:58:07
EUR/NOK 11.7387 11.8051 11.7301 -0.0564 -0.48% 9:59:22
NOK/GBP 0.07291 0.07291 0.07249 +0.00080 +1.11% 9:59:08
GBP/NOK 13.7167 13.7967 13.7148 -0.0655 -0.48% 9:58:45
NOK/HUF 33.25 33.22 32.98 +0.39 +1.19% 9:59:08
NOK/ISK 12.84 12.81 12.74 +0.15 +1.16% 9:59:08
NOK/PLN 0.3688 0.3691 0.3671 +0.0034 +0.92% 9:58:08
PLN/NOK 2.7150 2.7238 2.7091 -0.0249 -0.91% 9:58:09
NOK/RON 0.4246 0.4241 0.4217 +0.0044 +1.06% 9:59:08
NOK/RUB 8.3886 8.3960 8.3619 +0.1013 +1.22% 9:59:08
RUB/NOK 0.1193 0.1196 0.1191 -0.0014 -1.19% 9:59:11
NOK/TRY 2.9635 2.9633 2.9383 +0.0419 +1.43% 9:59:09
TRY/NOK 0.3379 0.3403 0.3375 -0.0047 -1.39% 9:58:13
NOK/AED 0.3364 0.3364 0.3340 +0.0049 +1.47% 9:59:08
AED/NOK 2.9735 2.9962 2.9725 -0.0167 -0.56% 9:58:49
NOK/BHD 0.03478 0.03453 0.03428 +0.00050 +1.48% 9:59:08
NOK/ILS 0.3407 0.3407 0.3381 +0.0022 +0.64% 9:58:07
ILS/NOK 2.9395 2.9581 2.9349 -0.0189 -0.64% 9:58:05
NOK/JOD 0.06513 0.06491 0.06445 +0.00094 +1.47% 9:59:08
NOK/LBP 8,184.47 8,181.43 8,123.70 +129.51 +1.61% 9:59:08
NOK/OMR 0.03538 0.03525 0.03501 +0.00051 +1.47% 9:59:08
NOK/QAR 0.3336 0.3334 0.3311 +0.0048 +1.46% 9:59:08
NOK/SAR 0.3439 0.3435 0.3411 +0.0050 +1.48% 9:59:08
SAR/NOK 2.9146 2.9319 2.9112 -0.0421 -1.43% 9:58:11
NOK/ARS 80.4093 80.4339 79.6346 +1.3240 +1.67% 9:58:07
ARS/NOK 0.0125 0.0125 0.0124 -0.0001 -0.40% 9:58:24
NOK/BRL 0.4680 0.4681 0.4648 -0.0008 -0.18% 9:58:07
BRL/NOK 2.1365 2.1531 2.1362 -0.0113 -0.53% 9:58:25
NOK/CLP 86.64 86.54 85.93 -0.15 -0.17% 9:59:08
NOK/VES 3.34 3.34 3.32 +0.05 +1.44% 9:59:09
VES/NOK 0.2998 0.3016 0.2994 -0.0046 -1.52% 9:58:14
NOK/AUD 0.1391 0.1391 0.1384 +0.0010 +0.71% 9:59:08
AUD/NOK 7.1882 7.2273 7.1867 -0.0285 -0.40% 9:59:17
NOK/NZD 0.1532 0.1532 0.1524 +0.0009 +0.61% 9:59:08
NZD/NOK 6.5356 6.5607 6.5300 -0.0411 -0.63% 9:59:09
NOK/BBD 0.1887 0.1845 0.1832 +0.0029 +1.60% 9:59:08
NOK/JMD 14.43 14.27 14.17 +0.25 +1.77% 9:59:08
NOK/XCD 0.2488 0.2475 0.2458 +0.0036 +1.47% 9:59:09
NOK/CAD 0.1251 0.1251 0.1243 +0.0013 +1.05% 9:59:08
CAD/NOK 7.9922 8.0495 7.9905 -0.0463 -0.58% 9:59:24
NOK/MXN 1.5531 1.5530 1.5428 +0.0220 +1.44% 9:58:07
MXN/NOK 0.6446 0.6482 0.6439 -0.0093 -1.42% 9:58:07
NOK/USD 0.0916 0.0916 0.0909 +0.0013 +1.44% 9:58:08
USD/NOK 10.9213 11.0047 10.9176 -0.0717 -0.65% 9:59:23
NOK/EGP 4.3930 4.3911 4.3611 +0.0577 +1.33% 9:59:08
NOK/KES 12.43 12.36 12.26 +0.16 +1.28% 9:59:08
NOK/MAD 0.9526 0.9239 0.9164 +0.0137 +1.50% 9:58:07
NOK/NAD 1.6979 1.6971 1.6851 +0.0183 +1.09% 9:59:08
NOK/XAF 55.98 55.98 55.59 +0.71 +1.28% 9:59:09
NOK/XOF 56.23 56.00 55.61 +0.73 +1.32% 9:59:09
NOK/ZAR 1.6971 1.6999 1.6867 +0.0168 +1.00% 9:59:09
ZAR/NOK 0.5894 0.5935 0.5882 -0.0030 -0.51% 9:58:33
NOK/PAB 0.0935 0.0914 0.0907 +0.0015 +1.63% 9:59:08

Polish Zloty

  Cross Name Last High Low Change Chg. % Time
PLN/JPY 38.0150 38.0750 37.8555 -0.0340 -0.09% 9:59:16
JPY/PLN 0.02632 0.02642 0.02626 0.00000 0.00% 9:59:05
PLN/CNY 1.7987 1.7985 1.7924 +0.0092 +0.52% 9:59:10
CNY/PLN 0.5561 0.5579 0.5560 -0.0029 -0.51% 9:59:03
PLN/HKD 1.9413 1.9411 1.9343 +0.0094 +0.49% 9:59:10
HKD/PLN 0.5154 0.5172 0.5151 -0.0019 -0.37% 9:58:45
PLN/IDR 3,987.18 3,992.32 3,977.09 -12.84 -0.32% 9:59:10
PLN/INR 20.72 20.72 20.63 +0.10 +0.50% 9:59:10
PLN/KRW 337.94 339.30 337.30 -1.97 -0.58% 9:59:10
PLN/LKR 74.41 73.61 73.37 +0.22 +0.30% 9:59:10
PLN/MYR 1.1779 1.1774 1.1721 +0.0025 +0.21% 9:59:10
PLN/NPR 33.46 33.07 32.96 +0.02 +0.05% 9:59:10
PLN/PHP 14.24 14.25 14.19 -0.01 -0.04% 9:59:10
PLN/PKR 69.29 69.17 68.74 +0.66 +0.96% 9:59:10
PLN/SGD 0.3359 0.3358 0.3350 -0.0000 -0.00% 9:59:10
SGD/PLN 2.9785 2.9851 2.9776 -0.0040 -0.13% 9:59:07
PLN/THB 9.14 9.14 9.10 +0.01 +0.11% 9:59:10
PLN/TWD 8.04 8.04 8.00 +0.01 +0.16% 9:59:10
TWD/PLN 0.1244 0.1250 0.1244 -0.0001 -0.11% 9:59:15
PLN/CZK 5.7864 5.7880 5.7568 +0.0219 +0.38% 9:58:45
CZK/PLN 0.1730 0.1737 0.1728 +0.0006 +0.34% 9:59:19
PLN/HUF 90.093 90.090 89.793 +0.200 +0.22% 9:58:45
PLN/DKK 1.7244 1.7240 1.7200 +0.0029 +0.17% 9:58:43
DKK/PLN 0.5803 0.5813 0.5800 -0.0006 -0.09% 9:59:18
PLN/CHF 0.2255 0.2254 0.2248 -0.0000 -0.01% 9:59:10
CHF/PLN 4.4382 4.4479 4.4331 +0.0036 +0.08% 9:59:17
PLN/EUR 0.2312 0.2312 0.2307 +0.0003 +0.11% 9:59:10
EUR/PLN 4.3276 4.3349 4.3254 -0.0037 -0.09% 9:59:17
PLN/GBP 0.1977 0.1977 0.1973 +0.0004 +0.19% 9:58:09
GBP/PLN 5.0601 5.0686 5.0575 -0.0014 -0.03% 9:59:11
PLN/ISK 34.82 34.75 34.67 +0.08 +0.24% 9:59:10
PLN/NOK 2.7150 2.7238 2.7091 -0.0249 -0.91% 9:58:09
NOK/PLN 0.3688 0.3691 0.3671 +0.0034 +0.92% 9:58:08
PLN/RON 1.1515 1.1504 1.1480 +0.0012 +0.11% 9:59:10
PLN/RUB 22.75 22.83 22.70 +0.06 +0.27% 9:59:10
RUB/PLN 0.04396 0.04406 0.04380 -0.00012 -0.27% 9:59:11
PLN/SEK 2.6931 2.6944 2.6875 -0.0082 -0.30% 9:59:10
SEK/PLN 0.3714 0.3721 0.3711 0.0001 0.00% 9:59:23
PLN/TRY 8.0369 8.0393 7.9887 +0.0386 +0.48% 9:58:10
TRY/PLN 0.1245 0.1252 0.1244 -0.0006 -0.48% 9:58:13
PLN/UAH 9.7936 9.7927 9.7609 +0.0471 +0.48% 9:59:24
UAH/PLN 0.1028 0.1024 0.1021 -0.0005 -0.50% 9:59:24
PLN/BGN 4.5461 4.5448 4.5279 +0.0196 +0.43% 9:59:10
PLN/AED 0.9123 0.9123 0.9092 +0.0047 +0.52% 9:59:10
AED/PLN 1.0966 1.1001 1.0961 -0.0029 -0.26% 9:59:11
PLN/BHD 0.0943 0.0936 0.0933 +0.0006 +0.61% 9:59:10
PLN/ILS 0.9242 0.9243 0.9205 -0.0023 -0.25% 9:58:09
ILS/PLN 1.0833 1.0864 1.0820 +0.0027 +0.25% 9:58:05
PLN/JOD 0.1766 0.1760 0.1754 +0.0010 +0.54% 9:59:10
PLN/LBP 22,195.76 22,203.23 22,115.92 +144.15 +0.65% 9:59:10
PLN/OMR 0.0959 0.0956 0.0953 +0.0006 +0.58% 9:59:10
PLN/QAR 0.9047 0.9042 0.9013 +0.0045 +0.50% 9:59:10
PLN/SAR 0.9327 0.9316 0.9284 +0.0048 +0.52% 9:59:10
SAR/PLN 1.0737 1.0772 1.0734 -0.0056 -0.52% 9:59:11
PLN/ARS 218.1294 218.1422 216.4613 +1.6211 +0.75% 9:58:09
ARS/PLN 0.0046 0.0046 0.0046 -0.0000 -0.75% 9:58:02
PLN/BRL 1.2694 1.2695 1.2652 -0.0140 -1.09% 9:58:09
BRL/PLN 0.7882 0.7906 0.7876 -0.0016 -0.21% 9:58:25
PLN/CLP 234.95 234.71 233.91 -2.64 -1.11% 9:59:10
PLN/VES 9.07 9.06 9.03 +0.06 +0.66% 9:59:10
VES/PLN 0.1104 0.1108 0.1104 -0.0007 -0.65% 9:59:15
PLN/AUD 0.3773 0.3774 0.3763 -0.0010 -0.27% 9:59:10
AUD/PLN 2.6514 2.6577 2.6493 -0.0001 -0.00% 9:59:21
PLN/NZD 0.4154 0.4156 0.4145 -0.0013 -0.32% 9:59:10
NZD/PLN 2.4090 2.4132 2.4051 +0.0015 +0.06% 9:59:21
PLN/BBD 0.5118 0.5002 0.4986 +0.0033 +0.66% 9:59:10
PLN/JMD 39.13 38.71 38.59 +0.31 +0.81% 9:59:10
PLN/XCD 0.6748 0.6713 0.6690 +0.0034 +0.52% 9:59:10
PLN/CAD 0.3394 0.3394 0.3383 +0.0004 +0.12% 9:58:09
CAD/PLN 2.9483 2.9558 2.9467 -0.0051 -0.17% 9:59:18
PLN/MXN 4.2131 4.2121 4.1999 +0.0215 +0.51% 9:58:09
MXN/PLN 0.2376 0.2381 0.2374 -0.0012 -0.51% 9:58:07
PLN/USD 0.2484 0.2484 0.2475 +0.0013 +0.52% 9:59:10
USD/PLN 4.0271 4.0407 4.0256 -0.0109 -0.27% 9:59:11
PLN/EGP 11.9135 11.9104 11.8679 +0.0451 +0.38% 9:59:10
PLN/KES 33.72 33.49 33.36 +0.11 +0.33% 9:59:10
PLN/MAD 2.5842 2.5056 2.4933 +0.0144 +0.58% 9:59:10
PLN/NAD 4.6047 4.6025 4.5869 +0.0064 +0.14% 9:59:10
PLN/XAF 151.82 151.83 151.33 +0.50 +0.33% 9:59:10
PLN/XOF 152.50 151.88 151.38 +0.56 +0.37% 9:59:10
PLN/ZAR 4.6026 4.6092 4.5887 +0.0022 +0.05% 9:59:10
ZAR/PLN 0.2174 0.2179 0.2170 -0.0001 -0.04% 9:59:16
PLN/PAB 0.2535 0.2477 0.2469 +0.0016 +0.67% 9:59:10

Romanian Leu

  Cross Name Last High Low Change Chg. % Time
RON/RUB 19.7782 19.8823 19.7629 +0.0326 +0.16% 9:59:11
RON/HUF 78.4129 78.3969 78.1881 +0.1512 +0.19% 9:59:13
EUR/RON 4.9770 4.9763 4.9745 -0.0001 -0.00% 9:58:43
GBP/RON 5.8189 5.8190 5.8119 +0.0058 +0.10% 9:58:41
CHF/RON 5.1082 5.1105 5.0952 +0.0057 +0.11% 9:59:03
DKK/RON 0.6679 0.6674 0.6670 -0.0001 -0.01% 9:59:04
NOK/RON 0.4246 0.4241 0.4217 +0.0044 +1.06% 9:59:08
PLN/RON 1.1515 1.1504 1.1480 +0.0012 +0.11% 9:59:10
SEK/RON 0.4276 0.4273 0.4267 +0.0017 +0.41% 9:59:12
TRY/RON 0.1433 0.1438 0.1429 -0.0005 -0.37% 9:58:13
RON/ILS 0.8035 0.8043 0.8016 -0.0031 -0.39% 9:59:18
ILS/RON 1.2468 1.2475 1.2433 +0.0049 +0.39% 9:58:05
AED/RON 1.2623 1.2632 1.2605 -0.0052 -0.41% 9:59:02
SAR/RON 1.2361 1.2371 1.2344 -0.0051 -0.41% 9:59:11
USD/RON 4.6362 4.6408 4.6297 -0.0083 -0.18% 9:58:41
CAD/RON 3.3930 3.3943 3.3883 -0.0005 -0.01% 9:59:02
MXN/RON 0.2734 0.2735 0.2729 -0.0011 -0.39% 9:58:07
ARS/RON 0.0053 0.0053 0.0053 -0.0000 -0.58% 9:58:02
BRL/RON 0.9064 0.9079 0.9058 -0.0008 -0.09% 9:58:24
VES/RON 0.1271 0.1272 0.1270 -0.0006 -0.51% 9:59:15
AUD/RON 3.0497 3.0515 3.0443 +0.0043 +0.14% 9:59:15
NZD/RON 2.7727 2.7706 2.7632 +0.0117 +0.42% 9:59:09
CNY/RON 0.6403 0.6407 0.6394 -0.0026 -0.41% 9:59:03
HKD/RON 0.5933 0.5938 0.5924 -0.0022 -0.38% 9:59:04
SGD/RON 3.4286 3.4281 3.4233 +0.0038 +0.11% 9:59:13
TWD/RON 0.1432 0.1435 0.1430 0.0000 0% 9:59:15
INR/RON 0.0556 0.0556 0.0555 0.0000 0.00% 9:59:09
ZAR/RON 0.2502 0.2502 0.2493 +0.0001 +0.06% 9:59:16

Russian Ruble

  Cross Name Last High Low Change Chg. % Time
RUB/AED 0.04010 0.04013 0.03985 +0.00009 +0.23% 9:59:10
AED/RUB 24.9489 25.2199 24.7360 +0.1346 +0.54% 9:59:12
RUB/ILS 0.04062 0.04063 0.04037 -0.00022 -0.55% 9:58:10
ILS/RUB 24.6320 24.7720 24.6154 +0.1352 +0.55% 9:58:05
RUB/LBP 975.66 975.91 969.27 +3.71 +0.38% 9:59:11
RUB/QAR 0.03977 0.03977 0.03950 +0.00009 +0.23% 9:59:11
RUB/SAR 0.04100 0.04097 0.04070 +0.00010 +0.25% 9:59:11
SAR/RUB 24.4218 24.5730 24.4069 -0.0614 -0.25% 9:59:11
RUB/ARS 9.5878 9.5945 9.4946 +0.0449 +0.47% 9:58:10
ARS/RUB 0.1043 0.1054 0.1037 +0.0006 +0.58% 9:58:23
RUB/CLP 10.33 10.32 10.26 -0.14 -1.33% 9:59:10
RUB/VES 0.3986 0.3984 0.3957 +0.0014 +0.35% 9:59:11
VES/RUB 2.51 2.53 2.51 -0.01 -0.49% 9:59:15
RUB/BRL 0.05580 0.05584 0.05547 -0.00077 -1.36% 9:58:17
BRL/RUB 17.93 18.10 17.81 +0.10 +0.57% 9:58:24
RUB/CNY 0.0791 0.0791 0.0786 +0.0002 +0.25% 9:59:10
CNY/RUB 12.6496 12.7253 12.6412 -0.0310 -0.24% 9:59:03
RUB/HKD 0.0853 0.0854 0.0848 +0.0003 +0.31% 9:59:10
HKD/RUB 117.2421 118.4508 116.1130 +0.6025 +0.52% 9:59:09
RUB/IDR 175.27 175.37 174.57 -1.04 -0.59% 9:59:10
RUB/INR 0.9109 0.9113 0.9046 +0.0018 +0.20% 9:58:10
INR/RUB 1.0979 1.1054 1.0974 -0.0022 -0.20% 9:58:06
RUB/JPY 1.6710 1.6736 1.6596 -0.0201 -1.19% 9:59:11
JPY/RUB 0.5985 0.6026 0.5975 +0.0071 +1.20% 9:59:07
RUB/KRW 14.85 14.89 14.79 -0.12 -0.83% 9:59:11
KRW/RUB 85.4046 85.4046 85.4046 0.0000 0.00% 02/05
RUB/LKR 3.2709 3.2375 3.2155 +0.0010 +0.03% 9:59:11
RUB/MYR 0.05178 0.05178 0.05142 -0.00003 -0.06% 9:59:11
RUB/NPR 1.4707 1.4544 1.4445 -0.0032 -0.22% 9:59:11
RUB/PHP 0.6258 0.6259 0.6232 -0.0024 -0.38% 9:59:11
PHP/RUB 1.5987 1.6046 1.5976 +0.0058 +0.36% 9:59:09
RUB/PKR 3.0460 3.0425 3.0157 +0.0207 +0.68% 9:59:11
PKR/RUB 0.3289 0.3316 0.3287 -0.0023 -0.68% 9:59:09
RUB/THB 0.4018 0.4022 0.3993 -0.0008 -0.19% 9:59:11
THB/RUB 2.4897 2.5041 2.4866 +0.0046 +0.19% 9:59:13
RUB/TWD 0.3535 0.3534 0.3511 -0.0007 -0.20% 9:59:11
TWD/RUB 2.8301 2.8486 2.8299 +0.0060 +0.21% 9:58:14
RUB/KZT 4.8493 4.8557 4.8100 +0.0192 +0.40% 9:58:16
KZT/RUB 0.2062 0.2079 0.2059 -0.0008 -0.40% 9:59:18
RUB/VND 277.63 277.65 275.74 +0.79 +0.28% 9:59:18
VND/RUB 36.0708 36.4101 35.7092 +0.1997 +0.56% 9:59:09
RUB/AZN 0.01826 0.01818 0.01818 -0.00017 -0.91% 9:57:18
AZN/RUB 55.1529 55.0059 55.0059 +0.4971 +0.92% 9:56:17
RUB/KGS 0.9687 0.9776 0.9591 -0.0048 -0.49% 9:59:09
KGS/RUB 1.0573 1.0544 1.0501 -0.0043 -0.41% 9:45:47
SGD/RUB 67.74 68.12 67.65 +0.19 +0.28% 9:59:13
TJS/RUB 8.6082 8.5853 8.5499 -0.0473 -0.55% 8:00:48
UZS/RUB 0.007390 0.007422 0.007340 -0.000105 -1.41% 8:06:54
RUB/CZK 0.2548 0.2546 0.2522 -0.0016 -0.61% 9:59:10
CZK/RUB 3.9436 3.9650 3.9281 +0.0240 +0.61% 9:58:34
RUB/DKK 0.0758 0.0759 0.0754 -0.0001 -0.09% 9:59:10
DKK/RUB 13.1954 13.2665 13.1822 +0.0202 +0.15% 9:59:04
RUB/EUR 0.01016 0.01017 0.01011 -0.00002 -0.15% 9:59:10
EUR/RUB 98.452 100.263 97.720 -0.223 -0.23% 9:58:43
RUB/GBP 0.00869 0.00870 0.00864 -0.00001 -0.09% 9:59:10
GBP/RUB 117.705 116.942 116.907 -0.034 -0.03% 9:58:41
RUB/HUF 3.9631 3.9656 3.9350 -0.0012 -0.03% 9:59:10
HUF/RUB 0.2525 0.2541 0.2522 0.0001 0% 9:58:04
RUB/ISK 1.5304 1.5285 1.5194 -0.0005 -0.03% 9:59:10
ISK/RUB 0.6548 0.6582 0.6542 +0.0002 +0.03% 9:59:07
RUB/NOK 0.1193 0.1196 0.1191 -0.0014 -1.19% 9:59:11
NOK/RUB 8.3886 8.3960 8.3619 +0.1013 +1.22% 9:59:08
RUB/PLN 0.04396 0.04406 0.04380 -0.00012 -0.27% 9:59:11
PLN/RUB 22.75 22.83 22.70 +0.06 +0.27% 9:59:10
RUB/SEK 0.1184 0.1186 0.1178 -0.0007 -0.59% 9:59:11
SEK/RUB 8.4480 8.4922 8.4325 +0.0483 +0.57% 9:59:12
RUB/TRY 0.35326 0.35362 0.35084 +0.00072 +0.21% 9:58:10
TRY/RUB 2.8311 2.8503 2.8279 -0.0058 -0.20% 9:58:13
RUB/CHF 0.00991 0.00992 0.00987 -0.00003 -0.27% 9:59:17
CHF/RUB 100.92 101.36 100.82 +0.28 +0.28% 9:59:03
RUB/BYN 0.03563 0.03584 0.03494 +0.00025 +0.71% 9:58:16
BYN/RUB 28.1434 28.6230 27.8989 -0.1982 -0.70% 9:58:34
RUB/UAH 0.4335 0.4307 0.4278 +0.0009 +0.21% 9:58:17
UAH/RUB 2.3232 2.3375 2.3216 -0.0048 -0.21% 9:58:17
RUB/AMD 4.2469 4.2388 4.2100 +0.0104 +0.24% 9:59:18
AMD/RUB 21.2872 21.2872 21.2872 0.0000 0.00% 02/05
RUB/BGN 1.9981 2.0161 1.9779 -0.0098 -0.49% 9:59:15
BGN/RUB 50.3639 50.5548 50.3208 +0.0193 +0.04% 9:58:35
RON/RUB 19.7782 19.8823 19.7629 +0.0326 +0.16% 9:59:11
GEL/RUB 34.2291 34.4339 34.2063 -0.0582 -0.17% 9:59:18
MDL/RUB 5.3150 5.3009 5.2791 -0.0432 -0.81% 8:00:48
SDR/RUB 143.5879 143.5879 143.5879 0.0000 0.00% 02/05
RUB/EGP 0.5237 0.5238 0.5202 +0.0005 +0.10% 9:59:10
RUB/KES 1.4820 1.4748 1.4637 +0.0009 +0.06% 9:59:11
RUB/MAD 0.1136 0.1102 0.1094 +0.0004 +0.35% 9:59:11
RUB/NAD 0.2024 0.2024 0.2011 -0.0003 -0.13% 9:59:11
RUB/XAF 6.67 6.68 6.63 0.01 0% 9:59:11
RUB/XOF 6.70 6.68 6.64 +0.01 +0.16% 9:59:11
RUB/ZAR 0.2023 0.2029 0.2013 -0.0004 -0.22% 9:59:11
ZAR/RUB 4.9441 4.9688 4.9293 +0.0109 +0.22% 9:59:16
RUB/JMD 1.7198 1.7027 1.6911 +0.0091 +0.54% 9:59:11
RUB/MXN 0.1852 0.1853 0.1842 +0.0005 +0.25% 9:58:10
MXN/RUB 5.4016 5.4287 5.3955 -0.0128 -0.24% 9:58:07
RUB/USD 0.01092 0.01092 0.01085 +0.00003 +0.29% 9:58:10
USD/RUB 91.5973 92.1625 91.5295 -0.4527 -0.49% 9:59:09
RUB/CAD 0.01492 0.01493 0.01482 -0.00002 -0.13% 9:59:17
CAD/RUB 67.04 67.45 66.98 +0.10 +0.15% 9:59:02
RUB/AUD 0.01659 0.01660 0.01650 -0.00009 -0.55% 9:59:17
AUD/RUB 60.31 60.91 59.70 +0.48 +0.80% 9:59:15
NZD/RUB 54.78 55.03 54.71 +0.32 +0.59% 9:59:09
TMT/RUB 26.7123 26.6410 26.5313 -0.1858 -0.70% 9:45:47

Serbian Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/RSD 117.234 117.125 117.100 -0.011 -0.01% 9:58:43
USD/RSD 109.514 109.220 108.963 -0.183 -0.17% 9:58:41

Swedish Krona

  Cross Name Last High Low Change Chg. % Time
SEK/PLN 0.3714 0.3721 0.3711 0.0001 0.00% 9:59:23
PLN/SEK 2.6931 2.6944 2.6875 -0.0082 -0.30% 9:59:10
SEK/CHF 8.3720 8.3825 8.3555 -0.0117 -0.14% 9:58:43
CHF/SEK 11.9485 11.9670 11.9297 +0.0161 +0.14% 9:59:09
SEK/CZK 2.1473 2.1491 2.1388 +0.0050 +0.23% 9:58:45
CZK/SEK 0.4658 0.4676 0.4653 -0.0011 -0.24% 9:59:04
SEK/DKK 0.6403 0.6403 0.6394 +0.0002 +0.03% 9:58:45
DKK/SEK 1.5622 1.5641 1.5618 -0.0004 -0.03% 9:59:02
SEK/ISK 13.3520 13.3350 13.3350 +0.0000 +0.00% 02/05
SEK/NOK 1.0072 1.0125 1.0064 -0.0046 -0.45% 9:58:45
NOK/SEK 0.9944 0.9937 0.9876 +0.0038 +0.38% 9:59:18
SEK/EUR 0.0858 0.0859 0.0857 +0.0004 +0.42% 9:58:11
EUR/SEK 11.6568 11.6650 11.6463 -0.0086 -0.07% 9:59:20
SEK/GBP 0.07343 0.07345 0.07333 +0.00033 +0.46% 9:59:12
GBP/SEK 13.6282 13.6365 13.6142 -0.0066 -0.05% 9:59:17
SEK/HUF 33.48 33.46 33.38 +0.18 +0.53% 9:59:12
SEK/RON 0.4276 0.4273 0.4267 +0.0017 +0.41% 9:59:12
SEK/RUB 8.4480 8.4922 8.4325 +0.0483 +0.57% 9:59:12
RUB/SEK 0.1184 0.1186 0.1178 -0.0007 -0.59% 9:59:11
SEK/TRY 2.9837 2.9884 2.9691 +0.0226 +0.76% 9:58:12
TRY/SEK 0.3355 0.3368 0.3346 -0.0026 -0.76% 9:58:13
SEK/JPY 14.1174 14.1475 14.0762 -0.0309 -0.22% 9:59:08
JPY/SEK 0.07105 0.07104 0.07069 +0.00020 +0.28% 9:59:05
SEK/INR 7.6940 7.6971 7.6682 +0.0177 +0.23% 9:58:45
INR/SEK 0.1301 0.1304 0.1299 -0.0010 -0.75% 9:58:06
SEK/CNY 0.6679 0.6680 0.6661 +0.0055 +0.83% 9:59:12
CNY/SEK 1.4975 1.5013 1.4969 -0.0123 -0.81% 9:59:03
SEK/HKD 0.7209 0.7210 0.7190 +0.0057 +0.80% 9:59:12
HKD/SEK 1.3876 1.3908 1.3870 -0.0110 -0.78% 9:59:05
SEK/IDR 1,480.64 1,483.67 1,477.81 -0.28 -0.02% 9:59:12
SEK/KRW 125.49 126.15 125.31 -0.35 -0.28% 9:59:12
SEK/LKR 27.63 27.38 27.26 +0.16 +0.60% 9:59:12
SEK/MYR 0.4374 0.4378 0.4358 +0.0023 +0.52% 9:59:12
SEK/NPR 12.42 12.30 12.25 +0.04 +0.36% 9:59:12
SEK/PHP 5.2869 5.2986 5.2729 +0.0111 +0.21% 9:59:12
PHP/SEK 0.1893 0.1896 0.1887 -0.0004 -0.21% 9:59:09
SEK/PKR 25.73 25.69 25.57 +0.32 +1.26% 9:59:12
SEK/SGD 0.1248 0.1247 0.1245 +0.0004 +0.30% 9:59:12
SGD/SEK 8.0192 8.0296 8.0171 -0.0239 -0.30% 9:59:13
SEK/THB 3.3942 3.3941 3.3866 +0.0131 +0.39% 9:59:12
THB/SEK 0.2947 0.2953 0.2946 -0.0011 -0.38% 9:59:13
SEK/TWD 2.9865 2.9860 2.9759 +0.0108 +0.36% 9:59:12
TWD/SEK 0.3350 0.3360 0.3349 -0.0012 -0.36% 9:59:15
SEK/VND 2,345.53 2,344.91 2,336.02 +8.86 +0.38% 9:59:13
SEK/AED 0.3388 0.3388 0.3379 +0.0028 +0.83% 9:59:12
AED/SEK 2.9523 2.9599 2.9512 -0.0243 -0.82% 9:59:01
SEK/BHD 0.03503 0.03478 0.03468 +0.00029 +0.83% 9:59:12
SEK/ILS 0.3431 0.3434 0.3422 0.0000 0% 9:58:11
ILS/SEK 2.9190 2.9222 2.9123 -0.0001 -0.00% 9:58:05
SEK/JOD 0.06559 0.06538 0.06519 +0.00054 +0.83% 9:59:12
SEK/LBP 8,242.41 8,258.49 8,217.14 +78.27 +0.96% 9:59:12
SEK/OMR 0.03563 0.03551 0.03541 +0.00029 +0.82% 9:59:12
SEK/QAR 0.3359 0.3359 0.3349 +0.0027 +0.80% 9:59:12
SEK/SAR 0.3463 0.3460 0.3450 +0.0029 +0.83% 9:59:12
SAR/SEK 2.8911 2.8985 2.8900 -0.0239 -0.82% 9:59:11
SEK/ARS 80.9817 81.0250 80.5105 +0.8242 +1.03% 9:58:11
ARS/SEK 0.0124 0.0124 0.0124 -0.0001 -0.40% 9:58:26
SEK/BRL 0.4713 0.4715 0.4701 -0.0038 -0.81% 9:58:11
BRL/SEK 2.1218 2.1279 2.1206 -0.0044 -0.21% 9:58:25
SEK/CLP 87.25 87.18 86.92 -0.71 -0.81% 9:59:12
SEK/VES 3.37 3.36 3.35 +0.03 +0.94% 9:59:12
VES/SEK 0.2974 0.2981 0.2973 -0.0028 -0.92% 9:59:15
SEK/AUD 0.1401 0.1402 0.1399 0.0000 0% 9:59:12
AUD/SEK 7.1379 7.1463 7.1318 +0.0043 +0.06% 9:59:09
SEK/NZD 0.1543 0.1545 0.1540 -0.0000 -0.01% 9:59:12
NZD/SEK 6.4850 6.4918 6.4713 +0.0062 +0.10% 9:59:07
SEK/BBD 0.1900 0.1861 0.1853 +0.0018 +0.97% 9:59:12
SEK/JMD 14.53 14.40 14.34 +0.16 +1.10% 9:59:12
SEK/XCD 0.2506 0.2493 0.2486 +0.0020 +0.83% 9:59:12
SEK/CAD 0.1260 0.1260 0.1258 +0.0006 +0.45% 9:59:12
CAD/SEK 7.9363 7.9538 7.9338 -0.0101 -0.13% 9:59:09
SEK/MXN 1.5642 1.5648 1.5602 +0.0123 +0.79% 9:58:11
MXN/SEK 0.6401 0.6410 0.6390 -0.0051 -0.79% 9:58:07
SEK/USD 0.0923 0.0923 0.0920 +0.0007 +0.82% 9:58:12
USD/SEK 10.8531 10.8756 10.8386 -0.0270 -0.25% 9:59:17
SEK/EGP 4.4241 4.4238 4.4103 +0.0301 +0.68% 9:59:12
SEK/KES 12.52 12.45 12.40 +0.08 +0.67% 9:59:12
SEK/MAD 0.9596 0.9307 0.9269 +0.0081 +0.88% 9:59:12
SEK/NAD 1.7099 1.7095 1.7045 +0.0075 +0.44% 9:59:12
SEK/XAF 56.38 56.47 56.23 +0.36 +0.64% 9:59:12
SEK/XOF 56.63 56.47 56.25 +0.38 +0.68% 9:59:12
SEK/ZAR 1.7092 1.7123 1.7072 +0.0060 +0.35% 9:59:12
ZAR/SEK 0.5853 0.5857 0.5840 -0.0021 -0.35% 9:59:16
SEK/PAB 0.0941 0.0921 0.0918 +0.0009 +1.03% 9:59:12

Swiss Franc

  Cross Name Last High Low Change Chg. % Time
CHF/JPY 168.64 168.97 168.04 -0.06 -0.04% 9:59:22
JPY/CHF 0.5930 0.5951 0.5918 +0.0005 +0.08% 9:58:29
CHF/SGD 1.4897 1.4917 1.4869 +0.0017 +0.11% 9:59:07
SGD/CHF 0.6714 0.6725 0.6704 -0.0008 -0.12% 9:59:05
CHF/HKD 8.6111 8.6159 8.5767 +0.0308 +0.36% 9:59:07
HKD/CHF 0.1162 0.1165 0.1161 -0.0006 -0.52% 9:58:04
CHF/CNY 7.7987 7.8008 7.7463 +0.0222 +0.29% 9:58:43
CNY/CHF 0.1254 0.1257 0.1253 -0.0007 -0.56% 9:56:02
CHF/IDR 17,690.14 17,736.99 17,660.17 +15.15 +0.09% 9:58:45
IDR/CHF 0.00006 0.00006 0.00006 0.00000 0.00% 9:58:41
CHF/INR 91.996 91.970 91.512 +0.343 +0.37% 9:58:45
CHF/KRW 1,499.77 1,506.09 1,497.57 -3.29 -0.22% 9:58:45
KRW/CHF 0.000667 0.000668 0.000664 +0.000004 +0.56% 9:58:16
CHF/MYR 5.2270 5.2256 5.2015 +0.0140 +0.27% 9:59:02
CHF/THB 40.573 40.589 40.435 +0.094 +0.23% 9:58:28
CHF/TWD 35.672 35.678 35.516 +0.116 +0.33% 9:59:02
TWD/CHF 0.02805 0.02813 0.02804 -0.00002 -0.08% 9:59:14
CHF/LKR 330.11 326.78 325.75 +1.01 +0.31% 9:57:03
CHF/NPR 148.43 146.80 146.33 +0.09 +0.06% 9:57:03
CHF/PHP 63.16 63.33 63.03 -0.05 -0.09% 9:56:02
CHF/PKR 307.40 307.01 305.13 +2.93 +0.96% 9:57:03
CHF/PLN 4.4382 4.4479 4.4331 +0.0036 +0.08% 9:59:17
PLN/CHF 0.2255 0.2254 0.2248 -0.0000 -0.01% 9:59:10
CHF/HUF 399.819 400.160 398.422 +1.026 +0.26% 9:58:45
CHF/NOK 12.0325 12.1033 12.0299 -0.0410 -0.34% 9:59:24
NOK/CHF 0.0832 0.0832 0.0826 +0.0004 +0.54% 9:58:50
CHF/TRY 35.6510 35.7130 35.5426 +0.1054 +0.30% 9:59:08
TRY/CHF 0.0281 0.0281 0.0280 -0.0001 -0.36% 9:58:33
CHF/DKK 7.6491 7.6599 7.6338 +0.0125 +0.16% 9:59:09
DKK/CHF 13.0765 13.0968 13.0549 -0.0215 -0.16% 9:59:09
CHF/SEK 11.9485 11.9670 11.9297 +0.0161 +0.14% 9:59:09
SEK/CHF 8.3720 8.3825 8.3555 -0.0117 -0.14% 9:58:43
CHF/CZK 25.6680 25.6888 25.5397 +0.0974 +0.38% 9:59:09
CHF/BGN 2.0079 2.0070 2.0070 +0.0000 +0.00% 02/05
CHF/EUR 1.0256 1.0271 1.0235 +0.0017 +0.17% 9:58:45
EUR/CHF 0.9752 0.9769 0.9736 -0.0016 -0.16% 9:59:16
CHF/GBP 0.8772 0.8786 0.8758 +0.0011 +0.13% 9:58:45
GBP/CHF 1.1402 1.1417 1.1381 -0.0013 -0.11% 9:59:12
CHF/ISK 154.45 154.37 153.88 +0.37 +0.24% 9:59:03
ISK/CHF 0.00650 0.00650 0.00648 0.00000 0.00% 9:59:02
CHF/RON 5.1082 5.1105 5.0952 +0.0057 +0.11% 9:59:03
CHF/RUB 100.92 101.36 100.82 +0.28 +0.28% 9:59:03
RUB/CHF 0.00991 0.00992 0.00987 -0.00003 -0.27% 9:59:17
CHF/BYN 3.5975 3.5975 3.5865 +0.0167 +0.47% 9:58:17
CHF/UAH 43.7503 43.4763 43.3396 +0.2119 +0.49% 9:57:18
CHF/ZAR 20.4189 20.4704 20.3511 +0.0490 +0.24% 9:59:07
ZAR/CHF 0.04900 0.04906 0.04885 -0.00003 -0.06% 9:59:16
CHF/EGP 52.8515 52.8572 52.6565 +0.2035 +0.39% 9:59:03
CHF/KES 149.57 148.78 148.21 +0.50 +0.34% 9:57:03
CHF/MAD 11.4640 11.1205 11.0626 +0.0645 +0.58% 9:57:03
CHF/NAD 20.4275 20.4266 20.3515 +0.0296 +0.14% 9:57:03
CHF/XAF 673.50 674.02 671.90 +2.28 +0.34% 9:57:03
CHF/AED 4.0442 4.0439 4.0216 +0.0223 +0.55% 9:58:41
AED/CHF 0.2472 0.2480 0.2470 -0.0008 -0.33% 9:59:07
CHF/ILS 4.0990 4.1045 4.0868 +0.0052 +0.13% 9:58:45
ILS/CHF 0.2441 0.2447 0.2437 +0.0007 +0.27% 9:58:05
CHF/BHD 0.4185 0.4156 0.4140 +0.0022 +0.53% 9:57:03
CHF/JOD 0.7836 0.7812 0.7784 +0.0041 +0.52% 9:57:03
CHF/LBP 98,466.18 98,576.06 98,192.51 +646.07 +0.66% 9:57:03
CHF/OMR 0.4257 0.4243 0.4228 +0.0023 +0.54% 9:57:03
CHF/QAR 4.0133 4.0131 3.9989 +0.0203 +0.51% 9:57:03
CHF/SAR 4.1376 4.1346 4.1191 +0.0218 +0.53% 9:57:03
SAR/CHF 0.2420 0.2428 0.2419 -0.0014 -0.56% 9:58:10
CHF/ARS 967.6732 968.1424 960.8551 +3.2639 +0.34% 9:58:41
ARS/CHF 0.00104 0.00104 0.00103 -0.00001 -0.48% 9:58:22
CHF/BRL 5.6364 5.6957 5.6172 +0.0151 +0.27% 9:58:43
BRL/CHF 0.1778 0.1782 0.1774 -0.0006 -0.34% 9:58:33
CHF/CLP 1,042.31 1,041.67 1,037.84 -11.62 -1.10% 9:57:03
CHF/VES 40.23 40.20 40.05 +0.25 +0.62% 9:57:03
VES/CHF 0.02490 0.02497 0.02488 -0.00016 -0.65% 9:56:14
CHF/AUD 1.6740 1.6770 1.6708 +0.0014 +0.08% 9:58:43
AUD/CHF 0.5976 0.5986 0.5962 -0.0004 -0.07% 9:59:22
CHF/NZD 1.8428 1.8465 1.8404 +0.0007 +0.04% 9:59:02
NZD/CHF 0.5429 0.5444 0.5415 -0.0004 -0.06% 9:59:15
CHF/CAD 1.5061 1.5071 1.5014 +0.0040 +0.27% 9:58:43
CAD/CHF 0.6643 0.6661 0.6634 -0.0019 -0.29% 9:59:12
CHF/MXN 18.6888 18.6999 18.6406 +0.0376 +0.20% 9:58:45
MXN/CHF 0.05353 0.05365 0.05348 -0.00028 -0.52% 9:58:06
CHF/USD 1.1019 1.1024 1.0978 +0.0038 +0.35% 9:59:02
USD/CHF 0.9077 0.9109 0.9071 -0.0029 -0.32% 9:59:21
CHF/BBD 2.2704 2.2208 2.2138 +0.0147 +0.67% 9:57:02
CHF/JMD 173.57 171.86 171.32 +1.39 +0.82% 9:57:03
CHF/XCD 2.9935 2.9792 2.9682 +0.0155 +0.52% 9:57:03
CHF/PAB 1.1247 1.0999 1.0964 +0.0073 +0.67% 9:57:03

Turkish Lira

  Cross Name Last High Low Change Chg. % Time
TRY/JPY 4.7300 4.7480 4.7090 -0.0185 -0.39% 9:59:17
JPY/TRY 21.14420 21.21085 21.03215 +0.09625 +0.46% 9:59:20
TRY/CNY 0.2238 0.2244 0.2232 0.0001 0% 9:58:13
CNY/TRY 4.4688 4.4796 4.4555 -0.0016 -0.04% 9:59:03
TRY/HKD 0.2415 0.2423 0.2409 0.0000 0% 9:58:13
HKD/TRY 4.1407 4.1504 4.1274 -0.0002 -0.01% 9:58:04
TRY/IDR 496.18 498.82 495.46 -4.00 -0.80% 9:58:13
TRY/INR 2.58 2.59 2.57 0.00 0% 9:58:13
INR/TRY 0.38783 0.38905 0.38679 +0.00002 +0.01% 9:58:06
TRY/KRW 42.06 42.31 41.99 -0.45 -1.06% 9:59:14
TRY/LKR 9.26 9.19 9.14 -0.02 -0.20% 9:58:13
TRY/MYR 0.1466 0.1469 0.1460 -0.0004 -0.24% 9:58:13
TRY/NPR 4.16 4.13 4.10 -0.02 -0.37% 9:58:13
TRY/PHP 1.77 1.78 1.77 -0.01 -0.46% 9:58:13
PHP/TRY 0.56480 0.56559 0.56132 +0.00322 +0.57% 9:58:09
TRY/PKR 8.62 8.63 8.57 +0.04 +0.49% 9:58:13
TRY/SGD 0.0418 0.0420 0.0417 -0.0002 -0.42% 9:58:13
SGD/TRY 23.9306 23.9690 23.8323 +0.1159 +0.49% 9:58:12
TRY/THB 1.14 1.14 1.13 -0.00 -0.31% 9:58:13
THB/TRY 0.8793 0.8820 0.8757 +0.0033 +0.37% 9:58:13
TRY/TWD 1.00 1.00 1.00 -0.00 -0.46% 9:58:13
TWD/TRY 0.9998 1.0032 0.9968 +0.0042 +0.42% 9:58:14
TRY/AZN 0.0527 0.0529 0.0524 +0.0003 +0.48% 9:59:10
AZN/TRY 19.0894 19.1022 18.9321 +0.0654 +0.35% 9:59:10
TRY/KZT 13.731 13.786 13.658 +0.053 +0.39% 9:59:15
KZT/TRY 0.07286 0.07322 0.07254 -0.00003 -0.03% 9:59:10
TRY/CHF 0.0281 0.0281 0.0280 -0.0001 -0.36% 9:58:33
CHF/TRY 35.6510 35.7130 35.5426 +0.1054 +0.30% 9:59:08
TRY/CZK 0.72 0.72 0.72 -0.01 -0.77% 9:59:14
TRY/DKK 0.2146 0.2155 0.2142 -0.0008 -0.36% 9:58:13
DKK/TRY 4.6615 4.6681 4.6404 +0.0169 +0.36% 9:58:03
TRY/EUR 0.0288 0.0289 0.0287 -0.0001 -0.30% 9:58:13
EUR/TRY 34.7962 34.8684 34.7157 +0.0715 +0.21% 9:59:13
TRY/GBP 0.0246 0.0247 0.0246 -0.0000 -0.19% 9:58:13
GBP/TRY 40.6440 40.7828 40.5643 +0.0610 +0.15% 9:59:02
TRY/HUF 11.22 11.26 11.18 -0.03 -0.24% 9:58:13
TRY/ISK 4.33 4.34 4.32 -0.01 -0.25% 9:58:13
TRY/NOK 0.3379 0.3403 0.3375 -0.0047 -1.39% 9:58:13
NOK/TRY 2.9635 2.9633 2.9383 +0.0419 +1.43% 9:59:09
TRY/PLN 0.1245 0.1252 0.1244 -0.0006 -0.48% 9:58:13
PLN/TRY 8.0369 8.0393 7.9887 +0.0386 +0.48% 9:58:10
TRY/RON 0.1433 0.1438 0.1429 -0.0005 -0.37% 9:58:13
TRY/RUB 2.8311 2.8503 2.8279 -0.0058 -0.20% 9:58:13
RUB/TRY 0.35326 0.35362 0.35084 +0.00072 +0.21% 9:58:10
TRY/SEK 0.3355 0.3368 0.3346 -0.0026 -0.76% 9:58:13
SEK/TRY 2.9837 2.9884 2.9691 +0.0226 +0.76% 9:58:12
TRY/UAH 1.2187 1.2220 1.2155 0.0000 0% 9:58:34
SDR/TRY 42.8728 42.9298 42.7380 +0.1759 +0.41% 9:59:18
GEL/TRY 12.2054 12.2190 12.0468 +0.1190 +0.99% 9:59:10
BGN/TRY 17.6909 17.7474 17.6178 +0.0147 +0.08% 9:59:10
TRY/ZAR 0.5728 0.5742 0.5708 -0.0004 -0.07% 9:59:07
ZAR/TRY 1.7467 1.7497 1.7353 +0.0076 +0.43% 9:58:15
TRY/EGP 1.4829 1.4866 1.4783 -0.0014 -0.09% 9:58:13
TRY/KES 4.20 4.18 4.15 -0.00 -0.10% 9:58:13
TRY/MAD 0.3216 0.3127 0.3108 +0.0003 +0.09% 9:58:13
TRY/NAD 0.5730 0.5743 0.5713 -0.0020 -0.34% 9:59:14
TRY/XAF 18.89 18.95 18.84 -0.03 -0.15% 9:58:13
TRY/XOF 18.98 18.95 18.85 -0.02 -0.11% 9:58:13
TRY/AED 0.1135 0.1138 0.1132 0.0001 0% 9:58:13
AED/TRY 8.8114 8.8393 8.7760 +0.0050 +0.06% 9:58:23
TRY/BHD 0.0117 0.0117 0.0116 0.0000 0% 9:58:13
TRY/ILS 0.1150 0.1154 0.1146 -0.0008 -0.73% 9:58:13
ILS/TRY 8.7015 8.7243 8.6635 +0.0655 +0.76% 9:58:05
TRY/JOD 0.0220 0.0220 0.0218 0.0000 0% 9:58:13
TRY/LBP 2,762.11 2,768.83 2,753.93 +4.72 +0.17% 9:58:13
TRY/OMR 0.0119 0.0119 0.0119 0.0000 0% 9:58:13
TRY/QAR 0.1126 0.1128 0.1122 0.0001 0% 9:58:13
TRY/SAR 0.1161 0.1162 0.1156 0.0001 0% 9:58:13
SAR/TRY 8.6276 8.6485 8.6024 -0.0035 -0.04% 9:58:11
KWD/TRY 105.2257 105.4672 104.8930 +0.0679 +0.06% 9:59:18
TRY/ARS 27.1443 27.2258 26.9741 +0.0716 +0.26% 9:58:13
ARS/TRY 0.0368 0.0371 0.0367 -0.0001 -0.29% 9:58:02
TRY/BRL 0.1580 0.1584 0.1576 -0.0025 -1.55% 9:58:13
BRL/TRY 6.3309 6.3531 6.3067 +0.0056 +0.09% 9:59:10
TRY/CLP 29.24 29.29 29.13 -0.48 -1.61% 9:58:13
TRY/VES 1.13 1.13 1.12 0.00 0% 9:58:13
VES/TRY 0.8874 0.8896 0.8848 -0.0012 -0.14% 9:58:15
TRY/AUD 0.0470 0.0472 0.0469 -0.0003 -0.63% 9:58:13
AUD/TRY 21.3019 21.3405 21.1974 +0.0682 +0.32% 9:58:24
TRY/NZD 0.0517 0.0520 0.0516 -0.0004 -0.71% 9:58:13
NZD/TRY 19.3474 19.3729 19.2497 +0.1487 +0.77% 9:58:08
TRY/BBD 0.0637 0.0624 0.0621 +0.0001 +0.18% 9:58:13
TRY/JMD 4.87 4.83 4.80 +0.02 +0.38% 9:58:13
TRY/XCD 0.0840 0.0838 0.0833 0.0001 0% 9:58:13
TRY/CAD 0.0422 0.0424 0.0421 -0.0001 -0.28% 9:58:13
CAD/TRY 23.6819 23.7322 23.5961 +0.0850 +0.36% 9:58:02
TRY/MXN 0.5243 0.5261 0.5229 +0.0002 +0.03% 9:58:13
MXN/TRY 1.9082 1.9125 1.9006 -0.0006 -0.03% 9:58:07
TRY/USD 0.0309 0.0310 0.0308 0.0000 0% 9:58:13
USD/TRY 32.3570 32.4732 32.2330 +0.0521 +0.16% 9:59:15
TRY/PAB 0.0315 0.0309 0.0307 0.0001 0% 9:58:13

Ukrainian Hryvnia

  Cross Name Last High Low Change Chg. % Time
UAH/DKK 0.1776 0.1765 0.1763 -0.0002 -0.11% 9:58:35
DKK/UAH 5.7136 5.6734 5.6721 +0.0012 +0.02% 9:58:36
UAH/RUB 2.3232 2.3375 2.3216 -0.0048 -0.21% 9:58:17
RUB/UAH 0.4335 0.4307 0.4278 +0.0009 +0.21% 9:58:17
UAH/PLN 0.1028 0.1024 0.1021 -0.0005 -0.50% 9:59:24
PLN/UAH 9.7936 9.7927 9.7609 +0.0471 +0.48% 9:59:24
EUR/UAH 42.6108 42.3108 42.2479 +0.0629 +0.15% 9:58:32
GBP/UAH 49.8060 49.4554 49.4545 +0.0009 +0.00% 9:58:45
CHF/UAH 43.7503 43.4763 43.3396 +0.2119 +0.49% 9:57:18
TRY/UAH 1.2187 1.2220 1.2155 0.0000 0% 9:58:34
UAH/USD 0.02554 0.02536 0.02529 0.00001 0% 9:57:18
USD/UAH 39.7078 39.5395 39.4282 -0.1113 -0.28% 9:58:29
CAD/UAH 29.0601 28.9391 28.8302 +0.1041 +0.36% 9:58:17
UAH/KZT 11.2660 11.2781 11.2166 +0.0215 +0.19% 9:57:18
JPY/UAH 0.2595 0.2585 0.2572 +0.0036 +1.41% 9:59:17
CNY/UAH 5.4837 5.4604 5.4451 -0.0018 -0.03% 9:55:17
AUD/UAH 26.1376 26.0132 25.8972 +0.1965 +0.76% 9:58:17
ILS/UAH 10.6781 10.6229 10.5826 +0.0805 +0.77% 9:59:18
Continue with Google
or
Sign up with Email