Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now

Asian Currencies

 
Find here a directory of all our Asian currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Afghanistan Afghani

  Cross Name Last High Low Change Chg. % Time
AFN/USD 0.0138 0.0138 0.0138 0.0000 0.14% 3:45:53
USD/AFN 72.4500 72.4800 72.3500 -0.0300 -0.04% 3:45:53
EUR/AFN 78.580 77.580 77.330 +0.250 +0.32% 6:56:46

Azerbaijani Manat

  Cross Name Last High Low Change Chg. % Time
AZN/RUB 55.1529 55.0059 55.0059 +0.4971 +0.92% 6:55:19
RUB/AZN 0.01826 0.01818 0.01818 -0.00017 -0.91% 6:54:19
AZN/TRY 19.1339 19.1022 18.9321 +0.1072 +0.57% 6:57:21
TRY/AZN 0.0526 0.0529 0.0524 +0.0001 +0.19% 6:57:16
EUR/AZN 1.8224 1.8224 1.8224 +0.0000 +0.00% 6:56:46
USD/AZN 1.7000 1.7000 1.7000 +0.0000 +0.00% 6:57:20

Bangladeshi Taka

  Cross Name Last High Low Change Chg. % Time
BDT/SAR 0.0343 0.0342 0.0342 +0.0000 +0.00% 6:57:20
SAR/BDT 29.3310 29.2635 29.2620 +0.0678 +0.23% 6:57:15
EUR/BDT 118.063 117.866 117.690 +0.361 +0.31% 6:57:19
GBP/BDT 139.426 137.338 137.322 -0.016 -0.01% 6:57:17
USD/BDT 111.150 109.787 109.473 -0.314 -0.29% 6:57:12

Brunei Dollar

  Cross Name Last High Low Change Chg. % Time
BND/GBP 0.5981 0.5880 0.5879 +0.0001 +0.02% 6:57:14
GBP/BND 1.7304 1.7014 1.7012 -0.0003 -0.02% 6:57:17
EUR/BND 1.4804 1.4562 1.4554 -0.0008 -0.05% 6:57:02
USD/BND 1.3795 1.3601 1.3562 -0.0038 -0.28% 6:57:12

Cambodian Riel

  Cross Name Last High Low Change Chg. % Time
EUR/KHR 4,452.00 4,352.00 4,338.00 +14.00 +0.32% 6:57:12
USD/KHR 4,148.71 4,072.00 4,055.52 -15.48 -0.38% 6:57:20

Chinese Yuan

  Cross Name Last High Low Change Chg. % Time
CNY/DKK 0.9846 0.9863 0.9809 +0.0002 +0.02% 6:57:07
DKK/CNY 1.0183 1.0195 1.0139 -0.0002 -0.02% 6:57:07
CNY/CHF 0.1255 0.1257 0.1254 -0.0005 -0.41% 6:57:02
CHF/CNY 7.7911 7.7971 7.7463 +0.0146 +0.19% 6:57:19
CNY/CZK 3.2222 3.2169 3.2082 -0.0197 -0.61% 6:57:02
CNY/EUR 0.1287 0.1288 0.1286 -0.0002 -0.14% 6:57:02
EUR/CNY 7.7729 7.7765 7.7650 +0.0065 +0.08% 6:57:19
CNY/GBP 0.1101 0.1102 0.1100 -0.0002 -0.19% 6:57:02
GBP/CNY 8.8780 8.8893 8.8386 +0.0007 +0.01% 6:57:20
CNY/HUF 50.13 50.14 50.06 -0.09 -0.19% 6:57:02
CNY/ISK 19.38 19.35 19.33 +0.02 +0.11% 6:55:02
CNY/NOK 1.5186 1.5186 1.5143 -0.0061 -0.40% 6:57:02
NOK/CNY 0.6592 0.6604 0.6585 +0.0027 +0.40% 6:57:07
CNY/PLN 0.5574 0.5579 0.5571 -0.0003 -0.06% 6:57:02
PLN/CNY 1.7948 1.7950 1.7924 +0.0012 +0.07% 6:57:09
CNY/RON 0.6409 0.6407 0.6399 -0.0009 -0.15% 6:57:02
CNY/RUB 12.7015 12.7253 12.6932 -0.0852 -0.67% 6:57:02
RUB/CNY 0.0787 0.0788 0.0786 +0.0006 +0.73% 6:57:10
CNY/SEK 1.4993 1.5007 1.4981 -0.0074 -0.49% 6:57:02
SEK/CNY 0.6671 0.6675 0.6664 +0.0033 +0.49% 6:57:11
CNY/TRY 4.4789 4.4796 4.4644 +0.0140 +0.31% 6:57:02
TRY/CNY 0.2233 0.2240 0.2232 -0.0007 -0.31% 6:57:13
CNY/BYN 0.4514 0.4511 0.4504 +0.0009 +0.19% 6:57:17
CNY/UAH 5.4837 5.4604 5.4451 -0.0018 -0.03% 5:54:17
CNY/HKD 1.1060 1.1092 1.1028 +0.0013 +0.12% 6:57:07
HKD/CNY 0.9266 0.9273 0.9264 -0.0002 -0.02% 6:57:20
CNY/JPY 21.7164 21.7674 21.5787 -0.0313 -0.14% 6:57:07
JPY/CNY 0.04617 0.04634 0.04594 +0.00010 +0.22% 6:57:05
CNY/IDR 2,221.80 2,224.45 2,219.39 -15.92 -0.71% 6:57:02
IDR/CNY 0.00044 0.00045 0.00044 0.00000 0.00% 6:57:02
CNY/INR 11.5141 11.5182 11.5090 -0.0090 -0.08% 6:57:02
INR/CNY 0.0849 0.0850 0.0845 -0.0001 -0.12% 6:57:10
CNY/KRW 188.16 189.26 188.00 -1.84 -0.97% 6:57:02
KRW/CNY 0.0052 0.0052 0.0051 0.0000 0.00% 6:57:07
CNY/LKR 41.38 41.04 40.93 -0.09 -0.21% 5:26:02
CNY/MYR 0.6549 0.6566 0.6536 -0.0023 -0.36% 6:38:02
MYR/CNY 1.4926 1.4943 1.4859 -0.0002 -0.01% 6:57:12
CNY/NPR 18.60 18.44 18.38 -0.09 -0.46% 5:27:03
CNY/PHP 7.9384 7.9438 7.9224 -0.0091 -0.11% 6:57:02
PHP/CNY 0.1260 0.1262 0.1259 +0.0001 +0.11% 6:57:09
CNY/PKR 38.53 38.49 38.34 +0.17 +0.44% 5:41:03
CNY/SGD 0.1869 0.1871 0.1867 -0.0008 -0.40% 6:57:02
SGD/CNY 5.2286 5.2357 5.2075 +0.0015 +0.03% 6:57:05
CNY/THB 5.0875 5.0890 5.0746 -0.0093 -0.18% 6:57:02
THB/CNY 0.1922 0.1926 0.1914 -0.0001 -0.05% 6:57:07
CNY/TWD 4.4697 4.4767 4.4611 -0.0227 -0.51% 6:57:03
TWD/CNY 0.2188 0.2191 0.2175 0.0000 0.00% 6:57:10
CNY/CNH 0.9944 0.9954 0.9924 -0.0031 -0.31% 6:57:17
CNY/MNT 473.61 468.99 468.99 +4.62 +0.99% 02/05
CNY/ZAR 2.5648 2.6320 2.5593 +0.0029 +0.11% 6:57:07
ZAR/CNY 0.3813 0.3822 0.3799 -0.0003 -0.08% 6:57:13
CNY/EGP 6.6262 6.6233 6.6200 +0.0106 +0.16% 6:57:02
CNY/KES 18.75 18.64 18.61 -0.03 -0.19% 6:50:02
CNY/MAD 1.4369 1.3931 1.3910 +0.0008 +0.06% 5:28:03
CNY/NAD 2.5604 2.5590 2.5590 -0.0097 -0.38% 6:02:02
CNY/XAF 84.42 84.65 84.42 -0.15 -0.18% 5:30:03
CNY/DZD 18.659 18.607 18.552 +0.001 +0.01% 6:57:16
CNY/AED 0.5073 0.5072 0.5072 0.0000 0% 6:41:02
AED/CNY 1.9718 1.9716 1.9714 +0.0003 +0.02% 6:57:20
CNY/BHD 0.05245 0.05207 0.05205 0.00001 0% 6:35:02
CNY/ILS 0.5140 0.5145 0.5132 -0.0033 -0.65% 6:57:02
ILS/CNY 1.9462 1.9484 1.9437 +0.0126 +0.65% 6:57:05
CNY/JOD 0.0982 0.0979 0.0979 0.0000 0% 6:02:02
CNY/LBP 12,341.76 12,380.72 12,336.61 +16.84 +0.14% 5:26:02
CNY/OMR 0.05335 0.05316 0.05316 0.00000 0% 6:44:02
CNY/QAR 0.5030 0.5028 0.5028 -0.0001 -0.01% 6:57:02
CNY/SAR 0.5186 0.5180 0.5179 0.0001 0% 6:43:02
SAR/CNY 1.9309 1.9308 1.9306 -0.0002 -0.01% 6:46:12
KWD/CNY 23.5469 23.5483 23.5307 +0.0153 +0.07% 6:55:19
CNY/ARS 121.2863 121.2993 120.6962 +0.2763 +0.23% 6:57:02
ARS/CNY 0.0082 0.0082 0.0082 0.0000 0.00% 02/05
CNY/BRL 0.7058 0.7058 0.7058 -0.0115 -1.60% 6:03:02
BRL/CNY 1.4170 1.4167 1.4153 +0.0008 +0.05% 6:56:21
CNY/CLP 130.64 130.50 130.50 -2.15 -1.62% 6:03:02
CNY/VES 5.04 5.04 5.04 0.01 0% 6:03:03
VES/CNY 0.1986 0.1986 0.1986 -0.0005 -0.23% 6:54:15
CNY/AUD 0.2101 0.2104 0.2097 -0.0012 -0.57% 6:57:02
AUD/CNY 4.6504 4.6599 4.6344 +0.0012 +0.03% 6:57:07
CNY/NZD 0.2315 0.2318 0.2310 -0.0012 -0.53% 6:57:02
NZD/CNY 4.2212 4.2308 4.2055 -0.0003 -0.01% 6:57:20
CNY/BBD 0.2846 0.2789 0.2781 +0.0004 +0.14% 5:36:02
CNY/JMD 21.76 21.58 21.52 +0.06 +0.29% 5:27:02
CNY/XCD 0.3752 0.3732 0.3732 0.0000 0% 6:03:03
CNY/CAD 0.1888 0.1888 0.1886 -0.0007 -0.38% 6:57:02
CAD/CNY 5.1772 5.1841 5.1568 -0.0021 -0.04% 6:57:17
CNY/MXN 2.3426 2.3469 2.3416 +0.0005 +0.02% 6:57:02
MXN/CNY 0.4271 0.4271 0.4261 -0.0001 -0.02% 6:57:07
CNY/USD 0.1381 0.1381 0.1381 0.0000 0% 6:03:03
USD/CNY 7.2421 7.2411 7.2411 +0.0000 +0.00% 02/05
CNY/PAB 0.1410 0.1381 0.1377 +0.0002 +0.14% 5:29:02

Chinese Yuan Offshore

  Cross Name Last High Low Change Chg. % Time
CNH/JPY 21.2867 21.3496 21.2146 -0.0331 -0.15% 6:57:15
CNY/CNH 0.9944 0.9954 0.9924 -0.0031 -0.31% 6:57:17
USD/CNH 7.2009 7.2099 7.1853 -0.0055 -0.08% 6:57:17
CAD/CNH 5.2682 5.2737 5.2601 -0.0013 -0.02% 6:57:18
EUR/CNH 7.7288 7.7339 7.7160 -0.0003 -0.00% 6:57:16

Hong Kong Dollar

  Cross Name Last High Low Change Chg. % Time
HKD/JPY 19.6104 19.6898 19.5574 -0.0608 -0.31% 6:57:24
JPY/HKD 0.05099 0.05113 0.05080 +0.00010 +0.20% 6:57:05
HKD/CNY 0.9266 0.9273 0.9264 -0.0002 -0.02% 6:57:20
CNY/HKD 1.1060 1.1092 1.1028 +0.0013 +0.12% 6:57:07
HKD/IDR 2,058.34 2,061.99 2,057.23 -1.69 -0.08% 6:57:09
HKD/INR 10.6770 10.6762 10.6551 -0.0062 -0.06% 6:57:09
INR/HKD 0.0938 0.0938 0.0937 0.0001 0% 6:57:06
HKD/KRW 174.318 175.364 174.226 -0.773 -0.44% 6:57:09
KRW/HKD 0.0057 0.0057 0.0056 0.0000 0.00% 6:57:07
HKD/MYR 0.6068 0.6084 0.6057 -0.0018 -0.30% 6:57:02
MYR/HKD 1.6486 1.6490 1.6466 +0.0018 +0.11% 6:57:15
HKD/PKR 35.7264 35.6623 35.6586 +0.0038 +0.01% 6:57:02
HKD/THB 4.7148 4.7162 4.7043 -0.0033 -0.07% 6:57:02
THB/HKD 0.2123 0.2126 0.2120 +0.0004 +0.17% 6:57:12
HKD/TWD 4.1409 4.1490 4.1347 -0.0048 -0.12% 6:57:02
TWD/HKD 0.2417 0.2419 0.2410 +0.0012 +0.49% 6:57:14
HKD/LKR 38.33 38.03 37.91 -0.08 -0.21% 6:57:04
HKD/NPR 17.2351 17.0856 17.0320 -0.0768 -0.45% 6:57:04
HKD/PHP 7.3544 7.3618 7.3442 -0.0076 -0.10% 6:57:04
PHP/HKD 0.1360 0.1362 0.1358 +0.0001 +0.10% 6:57:09
HKD/SGD 0.1732 0.1734 0.1731 -0.0007 -0.40% 6:57:04
SGD/HKD 5.7751 5.7786 5.7632 +0.0088 +0.15% 6:57:23
HKD/ARS 112.3625 112.4630 111.8449 -0.0405 -0.04% 6:57:07
ARS/HKD 0.0089 0.0089 0.0089 0.0000 0.00% 6:57:07
HKD/BRL 0.6539 0.6545 0.6539 -0.0105 -1.59% 6:57:04
BRL/HKD 1.5151 1.5282 1.5083 -0.0198 -1.30% 6:57:04
HKD/CLP 121.03 121.01 120.89 -1.98 -1.61% 6:57:04
HKD/VES 4.67 4.67 4.67 0.00 0% 6:56:04
VES/HKD 0.2144 0.2144 0.2142 -0.0002 -0.09% 6:56:14
HKD/DKK 0.8891 0.8901 0.8888 -0.0010 -0.11% 6:57:07
DKK/HKD 1.1248 1.1250 1.1235 +0.0011 +0.10% 6:57:07
HKD/PLN 0.5163 0.5172 0.5162 -0.0009 -0.17% 6:57:02
PLN/HKD 1.9374 1.9373 1.9343 +0.0011 +0.06% 6:57:09
HKD/CHF 0.1162 0.1165 0.1162 -0.0004 -0.35% 6:57:04
CHF/HKD 8.6049 8.6073 8.5767 +0.0248 +0.29% 6:57:35
HKD/CZK 2.9851 2.9804 2.9743 -0.0179 -0.60% 6:57:04
HKD/EUR 0.1192 0.1193 0.1192 -0.0002 -0.13% 6:57:04
EUR/HKD 8.3888 8.3911 8.3791 +0.0086 +0.10% 6:57:24
HKD/GBP 0.10198 0.10211 0.10195 -0.00019 -0.19% 6:57:04
GBP/HKD 9.8062 9.8088 9.7852 +0.0117 +0.12% 6:57:23
HKD/HUF 46.44 46.46 46.38 -0.08 -0.18% 6:57:04
HKD/ISK 17.96 17.93 17.91 +0.02 +0.13% 6:57:04
HKD/NOK 1.4069 1.4070 1.4033 -0.0055 -0.39% 6:57:04
NOK/HKD 0.7115 0.7126 0.7107 +0.0028 +0.39% 6:57:08
HKD/RON 0.5938 0.5938 0.5930 -0.0008 -0.14% 6:57:04
HKD/RUB 117.6817 118.4508 116.5960 +1.0436 +0.89% 6:56:21
RUB/HKD 0.0850 0.0850 0.0848 +0.0006 +0.73% 6:57:10
HKD/SEK 1.3890 1.3906 1.3884 -0.0068 -0.48% 6:57:04
SEK/HKD 0.7201 0.7202 0.7191 +0.0034 +0.48% 6:57:11
HKD/TRY 4.1494 4.1504 4.1363 +0.0135 +0.33% 6:57:04
TRY/HKD 0.2411 0.2418 0.2409 -0.0008 -0.32% 6:57:13
HKD/MXN 2.1698 2.1747 2.1694 -0.0039 -0.18% 6:56:46
MXN/HKD 0.4610 0.4609 0.4598 +0.0008 +0.17% 6:57:12
HKD/CAD 0.1749 0.1750 0.1748 -0.0007 -0.38% 6:57:04
CAD/HKD 5.7183 5.7203 5.7105 +0.0041 +0.07% 6:57:25
HKD/USD 0.1280 0.1281 0.1279 -0.0000 -0.01% 6:57:04
USD/HKD 7.8176 7.8164 7.8090 +0.0029 +0.04% 6:57:25
HKD/ZAR 2.3750 2.3777 2.3707 +0.0008 +0.03% 6:57:02
ZAR/HKD 0.4211 0.4218 0.4205 -0.0002 -0.05% 6:57:15
HKD/EGP 6.1387 6.1406 6.1340 +0.0105 +0.17% 6:57:04
HKD/KES 17.3680 17.2875 17.2396 -0.0300 -0.17% 6:57:04
HKD/MAD 1.3312 1.2918 1.2888 +0.0009 +0.07% 6:57:04
HKD/NAD 2.3720 2.3729 2.3707 -0.0087 -0.36% 6:57:04
HKD/XAF 78.21 78.45 78.20 -0.13 -0.17% 6:57:04
HKD/XOF 78.55 78.45 78.23 -0.10 -0.13% 6:56:04
HKD/AED 0.4699 0.4703 0.4699 -0.0000 -0.01% 6:57:04
AED/HKD 2.1281 2.1281 2.1261 +0.0009 +0.04% 6:57:13
HKD/BHD 0.04859 0.04828 0.04823 +0.00001 +0.02% 6:57:04
HKD/ILS 0.4762 0.4769 0.4755 -0.0030 -0.62% 6:57:04
ILS/HKD 2.1008 2.1030 2.0967 +0.0134 +0.64% 6:57:05
HKD/JOD 0.09099 0.09075 0.09067 0.00001 0% 6:56:04
HKD/LBP 11,433.82 11,473.29 11,428.76 +16.91 +0.15% 6:57:04
HKD/OMR 0.04943 0.04929 0.04925 0.00001 0% 6:57:04
HKD/QAR 0.4660 0.4663 0.4658 -0.0001 -0.02% 6:57:04
HKD/SAR 0.4805 0.4803 0.4799 +0.0001 +0.02% 6:56:04
SAR/HKD 2.0844 2.0840 2.0821 -0.0005 -0.02% 6:56:11
HKD/AUD 0.1947 0.1949 0.1944 -0.0011 -0.55% 6:57:04
AUD/HKD 5.1361 5.1436 5.1271 +0.0062 +0.12% 6:57:24
HKD/NZD 0.2145 0.2148 0.2141 -0.0012 -0.54% 6:57:04
NZD/HKD 4.6622 4.6701 4.6540 +0.0039 +0.08% 6:57:24
HKD/BBD 0.2636 0.2585 0.2577 +0.0004 +0.15% 6:57:04
HKD/JMD 20.15 20.00 19.94 +0.06 +0.30% 6:57:04
HKD/XCD 0.3476 0.3461 0.3458 0.0000 0% 6:57:04
HKD/PAB 0.1306 0.1280 0.1276 +0.0002 +0.15% 6:57:04

Indian Rupee

  Cross Name Last High Low Change Chg. % Time
INR/CNY 0.0849 0.0850 0.0845 -0.0001 -0.12% 6:57:10
CNY/INR 11.5141 11.5182 11.5090 -0.0090 -0.08% 6:57:02
INR/JPY 1.8385 1.8435 1.8325 -0.0043 -0.23% 6:57:10
JPY/INR 54.4160 54.5701 54.2622 +0.0978 +0.18% 6:57:21
INR/KRW 16.3422 16.4407 16.3281 -0.0608 -0.37% 6:57:10
KRW/INR 0.0612 0.0612 0.0608 +0.0002 +0.33% 6:57:12
INR/PKR 3.3475 3.3415 3.3408 +0.0007 +0.02% 6:57:10
PKR/INR 0.2994 0.3004 0.2991 -0.0015 -0.51% 6:57:09
INR/THB 0.4420 0.4420 0.4409 -0.0001 -0.02% 6:57:10
THB/INR 2.2639 2.2689 2.2620 -0.0005 -0.02% 6:57:07
INR/TWD 0.3882 0.3889 0.3872 -0.0002 -0.05% 6:57:10
TWD/INR 2.5774 2.5825 2.5724 +0.0017 +0.07% 6:57:10
INR/HKD 0.0938 0.0938 0.0937 0.0001 0% 6:57:06
HKD/INR 10.6770 10.6762 10.6551 -0.0062 -0.06% 6:57:09
INR/IDR 192.97 193.19 192.79 -1.23 -0.63% 6:57:06
IDR/INR 0.005183 0.005189 0.005176 0.000000 0.00% 6:57:02
INR/PHP 0.6895 0.6900 0.6882 -0.0003 -0.04% 6:57:06
PHP/INR 1.4507 1.4531 1.4493 +0.0005 +0.04% 6:57:09
INR/LKR 3.5936 3.5657 3.5533 -0.0048 -0.13% 6:57:06
INR/MYR 0.05688 0.05704 0.05677 -0.00016 -0.28% 6:57:06
MYR/INR 17.6017 17.5932 17.5569 +0.0096 +0.05% 6:57:15
INR/NPR 1.6158 1.6018 1.5962 -0.0061 -0.38% 6:57:06
INR/KZT 5.3226 5.3212 5.3093 +0.0118 +0.22% 6:57:18
SGD/INR 61.660 61.658 61.527 +0.055 +0.09% 6:57:05
INR/CLP 11.35 11.34 11.33 -0.17 -1.52% 6:57:06
INR/BRL 0.06130 0.06133 0.06128 -0.00095 -1.52% 6:57:17
BRL/INR 16.31 16.33 16.31 -0.01 -0.03% 6:57:18
ARS/INR 0.09 0.10 0.09 -0.00 -0.06% 6:57:12
VES/INR 2.29 2.29 2.29 -0.00 -0.19% 6:56:14
INR/CZK 0.2799 0.2794 0.2787 -0.0015 -0.53% 6:57:06
INR/DKK 0.08337 0.08343 0.08331 -0.00006 -0.07% 6:57:06
DKK/INR 11.9984 12.0083 11.9859 +0.0051 +0.04% 6:57:07
INR/HUF 4.3536 4.3557 4.3474 -0.0048 -0.11% 6:57:06
HUF/INR 0.2299 0.2300 0.2296 +0.0003 +0.11% 6:57:04
INR/ISK 1.6833 1.6814 1.6789 +0.0034 +0.20% 6:57:06
ISK/INR 0.5954 0.5956 0.5947 -0.0012 -0.20% 6:57:06
INR/NOK 0.1319 0.1319 0.1315 -0.0005 -0.34% 6:57:06
NOK/INR 7.5896 7.6058 7.5826 -0.0006 -0.01% 6:57:17
INR/RUB 1.1031 1.1054 1.1024 -0.0065 -0.59% 6:57:06
RUB/INR 0.9065 0.9071 0.9046 +0.0053 +0.59% 6:57:10
INR/SEK 0.1302 0.1304 0.1301 -0.0005 -0.41% 6:57:06
SEK/INR 7.6821 7.6854 7.6682 +0.0059 +0.08% 6:56:46
INR/TRY 0.38900 0.38905 0.38774 +0.00152 +0.39% 6:57:06
TRY/INR 2.57 2.58 2.57 -0.01 -0.25% 6:57:13
INR/EUR 0.01118 0.01119 0.01117 -0.00000 -0.01% 6:57:17
EUR/INR 89.5680 89.5250 89.3400 +0.0490 +0.05% 6:57:12
INR/GBP 0.00956 0.00957 0.00955 -0.00001 -0.10% 6:57:17
GBP/INR 104.604 104.684 104.451 +0.072 +0.07% 6:57:22
INR/RON 0.0557 0.0559 0.0556 0.0001 0.00% 6:57:17
CHF/INR 91.869 91.808 91.512 +0.216 +0.24% 6:57:19
PLN/INR 20.66 20.67 20.63 -0.00 -0.01% 6:57:09
INR/EGP 0.5755 0.5754 0.5748 +0.0013 +0.23% 6:56:06
INR/KES 1.6282 1.6199 1.6160 -0.0017 -0.11% 6:57:06
INR/MAD 0.1248 0.1210 0.1208 +0.0002 +0.14% 6:57:06
INR/NAD 0.2224 0.2223 0.2222 -0.0007 -0.30% 6:57:06
INR/XAF 7.3317 7.3547 7.3292 -0.0076 -0.10% 6:57:06
INR/XOF 7.3637 7.3548 7.3312 -0.0056 -0.08% 6:56:06
INR/ZAR 0.2227 0.2228 0.2222 -0.0000 -0.00% 6:57:06
ZAR/INR 4.4926 4.5037 4.4890 -0.0046 -0.10% 6:57:15
INR/JMD 1.8895 1.8753 1.8687 +0.0069 +0.37% 6:57:06
INR/LBP 1,071.91 1,075.63 1,071.10 +2.30 +0.22% 6:57:06
INR/ILS 0.04465 0.04469 0.04457 -0.00026 -0.57% 6:57:06
ILS/INR 22.41 22.44 22.37 +0.12 +0.55% 6:57:05
AED/INR 22.70 22.73 22.69 -0.02 -0.09% 6:57:20
SAR/INR 22.23 22.24 22.22 -0.02 -0.08% 6:56:11
BHD/INR 221.1853 221.2696 221.0642 -0.2084 -0.09% 6:56:34
INR/MXN 0.2035 0.2039 0.2033 +0.0002 +0.12% 6:57:06
MXN/INR 4.9165 4.9179 4.9047 -0.0048 -0.10% 6:57:07
INR/USD 0.01199 0.01200 0.01199 0.00001 0% 6:57:17
USD/INR 83.380 83.495 83.331 -0.017 -0.02% 6:57:25
INR/CAD 1.6398 1.6399 1.6377 +0.0021 +0.13% 6:57:17
CAD/INR 61.051 61.041 60.913 +0.010 +0.02% 6:57:17
AUD/INR 54.846 54.882 54.717 +0.046 +0.08% 6:57:08
NZD/INR 49.781 49.827 49.656 +0.016 +0.03% 6:57:20

Indonesian Rupiah

  Cross Name Last High Low Change Chg. % Time
IDR/CAD 0.0001 0.0001 0.0001 0.0000 0.00% 6:57:02
CAD/IDR 11,769.75 11,789.80 11,762.72 +1.27 +0.01% 6:57:07
IDR/USD 0.00006217 0.00006222 0.00006208 0.00000000 0.00% 6:57:10
USD/IDR 16,088.4 16,109.0 16,070.5 -6.7 -0.04% 6:57:20
MXN/IDR 948.71 949.08 946.78 -6.97 -0.73% 6:57:07
IDR/CNY 0.00044 0.00045 0.00044 0.00000 0.00% 6:57:02
CNY/IDR 2,221.80 2,224.45 2,219.39 -15.92 -0.71% 6:57:02
IDR/INR 0.005183 0.005189 0.005176 0.000000 0.00% 6:57:02
INR/IDR 192.97 193.19 192.79 -1.23 -0.63% 6:57:06
IDR/JPY 0.0094 0.0096 0.0094 -0.0001 -1.05% 6:57:02
JPY/IDR 104.96 105.33 104.65 +0.18 +0.17% 6:57:05
IDR/KRW 0.0847 0.0851 0.0846 -0.0003 -0.35% 6:57:02
KRW/IDR 11.8089 11.8152 11.7433 +0.0414 +0.35% 6:57:10
IDR/THB 0.0023 0.0023 0.0023 0.0000 0.00% 6:57:04
THB/IDR 436.826 437.835 436.765 -0.171 -0.04% 6:57:07
IDR/TWD 0.0020 0.0020 0.0020 0.0000 0.00% 6:57:04
TWD/IDR 497.200 498.113 496.362 +0.154 +0.03% 6:57:10
HKD/IDR 2,058.34 2,061.99 2,057.23 -1.69 -0.08% 6:57:09
MYR/IDR 3,394.51 3,401.44 3,384.54 +9.27 +0.27% 6:57:15
SGD/IDR 11,886.93 11,906.39 11,872.44 +8.99 +0.08% 6:57:05
PHP/IDR 279.93 280.55 279.67 -1.68 -0.60% 6:57:09
PKR/IDR 57.77 58.00 57.71 -0.67 -1.14% 6:57:09
IDR/EUR 0.00006 0.00006 0.00006 0.00000 0.00% 6:57:10
EUR/IDR 17,450.5 17,417.0 17,311.0 +49.5 +0.29% 6:57:10
IDR/GBP 0.00005 0.00005 0.00005 0.00000 0.00% 6:57:18
GBP/IDR 20,187.1 20,220.1 20,156.7 +11.7 +0.06% 6:56:46
IDR/CHF 0.00006 0.00006 0.00006 0.00000 0.00% 6:57:18
CHF/IDR 17,712.44 17,726.62 17,662.06 +38.67 +0.22% 6:57:19
DKK/IDR 2,315.16 2,318.41 2,313.55 -13.17 -0.57% 6:57:03
HUF/IDR 44.37 44.41 44.31 -0.23 -0.52% 6:57:04
ISK/IDR 114.88 115.03 114.79 -0.96 -0.83% 6:56:06
NOK/IDR 1,464.32 1,467.25 1,462.67 -4.56 -0.31% 6:57:08
PLN/IDR 3,987.14 3,989.97 3,981.59 -25.79 -0.64% 6:57:09
RUB/IDR 174.92 175.02 174.57 -0.08 -0.05% 6:57:10
SEK/IDR 1,482.03 1,483.67 1,480.63 -3.31 -0.22% 6:57:11
TRY/IDR 496.17 497.63 495.95 -5.12 -1.02% 6:57:13
IDR/AUD 0.00009 0.00009 0.00009 0.00000 0.00% 6:57:05
AUD/IDR 10,572.51 10,593.90 10,562.21 +6.41 +0.06% 6:57:08
NZD/IDR 9,596.45 9,614.67 9,586.67 +0.61 +0.01% 6:57:20
ZAR/IDR 866.85 868.35 866.69 -0.54 -0.06% 6:57:15
AED/IDR 4,382.00 4,407.00 4,376.50 -24.00 -0.54% 6:57:13
ILS/IDR 4,323.42 4,329.79 4,315.31 -2.79 -0.06% 6:57:05
SAR/IDR 4,289.49 4,294.62 4,284.85 -31.27 -0.72% 6:56:11
ARS/IDR 18.33 18.43 18.31 -0.10 -0.54% 6:56:05
BRL/IDR 3,148.76 3,166.70 3,145.18 -16.43 -0.52% 6:57:21
CLP/IDR 17.03 17.05 17.01 +0.16 +0.92% 6:57:03
VES/IDR 441.21 441.73 440.73 -3.61 -0.81% 6:56:14

Japanese Yen

  Cross Name Last High Low Change Chg. % Time
JPY/KRW 8.8909 8.9476 8.8823 -0.0052 -0.06% 6:57:27
KRW/JPY 0.1125 0.1125 0.1116 +0.0001 +0.09% 6:57:12
JPY/CNY 0.04617 0.04634 0.04594 +0.00010 +0.22% 6:57:05
CNY/JPY 21.7164 21.7674 21.5787 -0.0313 -0.14% 6:57:07
JPY/HKD 0.05099 0.05113 0.05080 +0.00010 +0.20% 6:57:05
HKD/JPY 19.6104 19.6898 19.5574 -0.0608 -0.31% 6:57:24
JPY/IDR 104.96 105.33 104.65 +0.18 +0.17% 6:57:05
IDR/JPY 0.0094 0.0096 0.0094 -0.0001 -1.05% 6:57:02
JPY/INR 54.4160 54.5701 54.2622 +0.0978 +0.18% 6:57:21
INR/JPY 1.8385 1.8435 1.8325 -0.0043 -0.23% 6:57:10
JPY/MYR 0.03096 0.03105 0.03063 +0.00030 +0.98% 6:57:05
MYR/JPY 32.3315 32.4097 32.2341 -0.0579 -0.18% 6:57:15
JPY/PKR 1.8254 1.8221 1.8117 +0.0104 +0.57% 6:57:05
PKR/JPY 0.5504 0.5520 0.5485 -0.0104 -1.85% 6:57:09
JPY/THB 0.2404 0.2409 0.2395 +0.0006 +0.25% 6:57:07
THB/JPY 4.1634 4.1739 4.1513 -0.0090 -0.22% 6:57:39
JPY/TWD 0.2112 0.2121 0.2104 +0.0003 +0.14% 6:57:07
TWD/JPY 4.7375 4.7543 4.7154 -0.0072 -0.15% 6:57:10
JPY/LKR 1.9548 1.9428 1.9336 +0.0234 +1.23% 6:57:06
JPY/NPR 0.8789 0.8727 0.8686 +0.0084 +0.97% 6:57:06
JPY/PHP 0.3751 0.3763 0.3746 +0.0049 +1.31% 6:57:06
PHP/JPY 2.6670 2.6697 2.6577 -0.0354 -1.31% 6:57:09
JPY/SGD 0.00883 0.00885 0.00883 +0.00009 +0.98% 6:57:16
SGD/JPY 113.38 113.55 112.91 -0.18 -0.16% 6:57:25
CNH/JPY 21.2867 21.3496 21.2146 -0.0331 -0.15% 6:57:15
JPY/AED 0.02401 0.02402 0.02384 +0.00020 +0.84% 6:57:02
AED/JPY 41.6630 41.9415 41.6392 -0.2819 -0.67% 6:57:04
JPY/ILS 0.02429 0.02438 0.02426 +0.00019 +0.79% 6:57:01
ILS/JPY 41.2076 41.2654 40.9979 -0.0549 -0.13% 6:57:09
JPY/LBP 583.09 586.06 582.85 +9.07 +1.58% 6:57:06
JPY/JOD 0.00464 0.00464 0.00462 +0.00006 +1.32% 6:57:16
JOD/JPY 216.28 216.48 215.56 -3.12 -1.42% 6:57:16
JPY/KWD 0.002010 0.002014 0.002005 +0.000027 +1.38% 6:57:16
KWD/JPY 498.37 498.68 496.59 -6.86 -1.36% 6:57:16
JPY/SAR 0.02450 0.02455 0.02445 +0.00035 +1.45% 6:57:16
SAR/JPY 40.8676 40.9056 40.7318 -0.5945 -1.43% 6:57:11
JPY/ARS 5.7308 5.7494 5.7060 +0.0170 +0.30% 6:57:02
ARS/JPY 0.1745 0.1753 0.1739 -0.0005 -0.29% 6:57:07
JPY/BRL 0.03343 0.03345 0.03324 +0.00020 +0.60% 6:57:02
BRL/JPY 29.9900 30.0900 29.8860 -0.0740 -0.25% 6:57:27
JPY/CLP 6.1723 6.1856 6.1592 -0.0124 -0.20% 6:57:06
VES/JPY 0.23821 0.23870 0.23768 +0.00362 +1.54% 6:57:15
JPY/AUD 0.99320 0.99540 0.98985 +0.00165 +0.17% 6:57:20
AUD/JPY 100.72 101.02 100.46 -0.17 -0.17% 6:57:34
JPY/NZD 1.09400 1.09650 1.09075 +0.00230 +0.21% 6:57:21
NZD/JPY 91.44 91.74 91.19 -0.21 -0.23% 6:57:37
JPY/CAD 0.89190 0.89430 0.88910 +0.00215 +0.24% 6:57:21
CAD/JPY 112.13 112.47 111.83 -0.22 -0.20% 6:57:38
JPY/MXN 0.1107 0.1111 0.1104 +0.0002 +0.18% 6:57:27
MXN/JPY 9.0391 9.0585 8.9984 -0.0072 -0.08% 6:57:40
JPY/USD 0.652500 0.654650 0.650200 +0.001650 +0.25% 6:57:21
USD/JPY 153.28 153.80 152.75 -0.35 -0.23% 6:57:30
JPY/CHF 0.5926 0.5951 0.5920 0.0000 0.00% 6:57:02
CHF/JPY 168.76 168.94 168.04 +0.06 +0.04% 6:57:37
JPY/DKK 0.04554 0.04547 0.04522 +0.00010 +0.22% 6:57:05
DKK/JPY 22.0564 22.1180 21.9930 -0.0488 -0.22% 6:57:34
JPY/EUR 0.60800 0.60965 0.60620 +0.00135 +0.22% 6:57:21
EUR/JPY 164.50 164.97 164.02 -0.31 -0.19% 6:57:30
JPY/GBP 0.520200 0.521600 0.518800 +0.001000 +0.19% 6:57:16
GBP/JPY 192.29 192.76 191.72 -0.31 -0.16% 6:57:34
JPY/NOK 0.07188 0.07185 0.07147 +0.00020 +0.28% 6:57:05
NOK/JPY 13.9523 13.9960 13.9156 -0.0332 -0.24% 6:57:39
JPY/PLN 0.02633 0.02642 0.02626 0.00000 0.00% 6:57:07
PLN/JPY 37.9920 38.0750 37.8555 -0.0575 -0.15% 6:57:39
JPY/SEK 0.07103 0.07104 0.07069 +0.00010 +0.14% 6:57:07
SEK/JPY 14.1212 14.1475 14.0762 -0.0270 -0.19% 6:57:23
JPY/CZK 0.1522 0.1522 0.1516 +0.0012 +0.82% 6:57:06
CZK/JPY 6.5893 6.6128 6.5683 -0.0203 -0.31% 6:57:24
JPY/HUF 2.3683 2.3737 2.3660 +0.0292 +1.25% 6:57:06
HUF/JPY 0.4227 0.4227 0.4213 -0.0053 -1.23% 6:57:04
JPY/ISK 0.9157 0.9165 0.9132 +0.0141 +1.57% 6:57:06
ISK/JPY 1.0945 1.0951 1.0911 -0.0171 -1.54% 6:57:06
JPY/RUB 0.6001 0.6026 0.6000 +0.0046 +0.77% 6:57:06
RUB/JPY 1.6666 1.6667 1.6596 -0.0128 -0.76% 6:57:10
JPY/BYN 0.02133 0.02135 0.02128 +0.00034 +1.63% 6:57:17
JPY/UAH 0.2592 0.2585 0.2573 +0.0036 +1.43% 6:56:17
JPY/TRY 21.16030 21.21085 21.06705 +0.11005 +0.52% 6:57:38
TRY/JPY 4.7280 4.7480 4.7090 -0.0215 -0.45% 6:57:20
JPY/ZAR 0.1212 0.1214 0.1206 +0.0004 +0.33% 6:57:07
ZAR/JPY 8.2597 8.2943 8.2384 -0.0247 -0.30% 6:57:22
JPY/KES 0.8857 0.8837 0.8792 +0.0109 +1.25% 6:57:06
JPY/XAF 3.9883 4.0073 3.9883 +0.0495 +1.26% 6:57:06
JPY/XOF 4.0061 4.0073 3.9895 +0.0511 +1.30% 6:57:06
JPY/EGP 0.3131 0.3139 0.3125 +0.0049 +1.60% 6:57:16
EGP/JPY 3.1966 3.1999 3.1858 -0.0513 -1.58% 6:57:16
JPY/JMD 1.0278 1.0217 1.0169 +0.0174 +1.74% 6:57:06

Kazakh Tenge

  Cross Name Last High Low Change Chg. % Time
KZT/RUB 0.2074 0.2079 0.2072 -0.0016 -0.75% 6:57:17
RUB/KZT 4.8232 4.8263 4.8100 +0.0362 +0.76% 6:57:16
KZT/TRY 0.07312 0.07322 0.07284 +0.00023 +0.32% 6:57:18
TRY/KZT 13.689 13.730 13.658 +0.003 +0.02% 6:57:23
EUR/KZT 476.120 476.295 475.165 +0.710 +0.15% 6:57:20
GBP/KZT 556.840 556.905 555.305 +1.005 +0.18% 6:57:19
UAH/KZT 11.2508 11.2508 11.2166 +0.0132 +0.12% 6:57:17
USD/KZT 443.600 443.600 442.665 +0.345 +0.08% 6:57:14
INR/KZT 5.3226 5.3212 5.3093 +0.0118 +0.22% 6:57:18

Korean Won

  Cross Name Last High Low Change Chg. % Time
KRW/CNY 0.0052 0.0052 0.0051 0.0000 0.00% 6:57:07
CNY/KRW 188.16 189.26 188.00 -1.84 -0.97% 6:57:02
KRW/HKD 0.0057 0.0057 0.0056 0.0000 0.00% 6:57:07
HKD/KRW 174.318 175.364 174.226 -0.773 -0.44% 6:57:09
KRW/IDR 11.8089 11.8152 11.7433 +0.0414 +0.35% 6:57:10
IDR/KRW 0.0847 0.0851 0.0846 -0.0003 -0.35% 6:57:02
KRW/INR 0.0612 0.0612 0.0608 +0.0002 +0.33% 6:57:12
INR/KRW 16.3422 16.4407 16.3281 -0.0608 -0.37% 6:57:10
KRW/JPY 0.1125 0.1125 0.1116 +0.0001 +0.09% 6:57:12
JPY/KRW 8.8909 8.9476 8.8823 -0.0052 -0.06% 6:57:27
KRW/MYR 0.0035 0.0035 0.0035 0.0000 0.00% 6:57:12
MYR/KRW 287.478 289.297 287.206 -0.234 -0.08% 6:57:15
KRW/THB 0.0270 0.0270 0.0269 0.0000 0.00% 6:57:12
THB/KRW 36.994 37.250 36.991 -0.143 -0.39% 6:57:07
KRW/TWD 0.0238 0.0238 0.0236 +0.0001 +0.42% 6:57:12
TWD/KRW 42.105 42.379 42.082 -0.140 -0.33% 6:57:10
KRW/SGD 0.000993 0.000994 0.000989 +0.000006 +0.59% 6:57:16
SGD/KRW 1,006.735 1,012.113 1,006.372 -2.693 -0.27% 6:57:05
PHP/KRW 23.71 23.84 23.70 -0.21 -0.86% 6:57:09
PKR/KRW 4.89 4.93 4.89 -0.07 -1.37% 6:57:09
KRW/ZAR 0.0136 0.0136 0.0135 0.0000 0.00% 6:57:12
ZAR/KRW 73.444 73.859 73.427 -0.270 -0.37% 6:57:18
KRW/USD 0.000734 0.000735 0.000730 +0.000007 +0.90% 6:56:16
USD/KRW 1,362.62 1,370.50 1,361.10 -4.30 -0.32% 6:57:25
KRW/CAD 0.001003 0.001004 0.000998 +0.000006 +0.65% 6:57:16
CAD/KRW 996.80 1,002.49 996.32 -3.52 -0.35% 6:57:17
MXN/KRW 80.34 80.73 80.24 -0.80 -0.99% 6:57:07
KRW/EUR 0.000684 0.000684 0.000680 +0.000006 +0.87% 6:57:16
EUR/KRW 1,462.36 1,470.10 1,461.51 -3.67 -0.25% 6:57:20
KRW/GBP 0.000585 0.000585 0.000582 +0.000005 +0.78% 6:57:16
GBP/KRW 1,709.47 1,718.44 1,708.80 -5.24 -0.31% 6:56:46
KRW/CHF 0.000667 0.000667 0.000664 +0.000004 +0.62% 6:57:16
CHF/KRW 1,500.11 1,506.09 1,498.32 -1.99 -0.13% 6:57:19
KRW/RUB 85.4046 85.4046 85.4046 0.0000 0.00% 02/05
RUB/KRW 14.81 14.89 14.79 -0.05 -0.34% 6:57:10
DKK/KRW 196.07 197.12 196.00 -1.63 -0.82% 6:57:03
HUF/KRW 3.7573 3.7747 3.7535 -0.0296 -0.78% 6:57:05
ISK/KRW 9.7293 9.7804 9.7235 -0.1071 -1.09% 6:57:06
NOK/KRW 124.01 124.69 123.94 -0.71 -0.57% 6:57:08
PLN/KRW 337.66 339.30 337.30 -3.07 -0.90% 6:57:09
SEK/KRW 125.51 126.15 125.45 -0.61 -0.48% 6:57:11
TRY/KRW 42.02 42.31 41.99 -0.54 -1.28% 6:57:13
KRW/AUD 0.001117 0.001117 0.001111 +0.000005 +0.45% 6:57:16
AUD/KRW 895.70 901.03 895.27 -1.92 -0.21% 6:57:15
NZD/KRW 812.671 817.365 812.599 -2.898 -0.36% 6:57:40
KRW/ILS 0.002732 0.002733 0.002717 +0.000009 +0.32% 6:57:18
ILS/KRW 366.14 368.07 365.88 -1.19 -0.32% 6:57:05
AED/KRW 370.98 373.13 370.58 -1.18 -0.32% 6:57:20
SAR/KRW 363.28 365.39 362.95 -3.60 -0.98% 6:56:11
ARS/KRW 1.56 1.56 1.55 -0.01 -0.32% 6:57:19
BRL/KRW 266.59 268.15 266.31 -0.76 -0.28% 6:56:39
CLP/KRW 1.4419 1.4503 1.4406 +0.0095 +0.66% 6:57:03
VES/KRW 37.37 37.58 37.33 -0.41 -1.08% 6:56:14

Kyrgyzstan Som

  Cross Name Last High Low Change Chg. % Time
KGS/RUB 1.0573 1.0544 1.0501 -0.0043 -0.41% 5:43:49
RUB/KGS 0.9642 0.9735 0.9591 -0.0093 -0.96% 6:57:38
USD/KGS 88.6821 88.6821 88.6821 +0.0000 +0.00% 6:57:02

Lao Kip

  Cross Name Last High Low Change Chg. % Time
EUR/LAK 23,085.0 22,835.0 22,783.0 +52.0 +0.23% 6:57:13
USD/LAK 21,511.74 21,350.00 21,278.78 -71.22 -0.33% 6:56:46

Macanese Pataca

  Cross Name Last High Low Change Chg. % Time
EUR/MOP 8.8194 8.6194 8.5975 +0.0219 +0.25% 6:57:17
USD/MOP 8.2183 8.0549 8.0319 -0.0230 -0.29% 6:57:02

Malaysian Ringgit

  Cross Name Last High Low Change Chg. % Time
MYR/CNY 1.4926 1.4943 1.4859 -0.0002 -0.01% 6:57:12
CNY/MYR 0.6549 0.6566 0.6536 -0.0023 -0.36% 6:38:02
MYR/HKD 1.6486 1.6490 1.6466 +0.0018 +0.11% 6:57:15
HKD/MYR 0.6068 0.6084 0.6057 -0.0018 -0.30% 6:57:02
MYR/IDR 3,394.51 3,401.44 3,384.54 +9.27 +0.27% 6:57:15
MYR/INR 17.6017 17.5932 17.5569 +0.0096 +0.05% 6:57:15
INR/MYR 0.05688 0.05704 0.05677 -0.00016 -0.28% 6:57:06
MYR/JPY 32.3315 32.4097 32.2341 -0.0579 -0.18% 6:57:15
JPY/MYR 0.03096 0.03105 0.03063 +0.00030 +0.98% 6:57:05
MYR/KRW 287.478 289.297 287.206 -0.234 -0.08% 6:57:15
KRW/MYR 0.0035 0.0035 0.0035 0.0000 0.00% 6:57:12
MYR/PKR 58.9167 58.8111 58.6182 +0.1930 +0.33% 6:57:15
MYR/SGD 0.2855 0.2858 0.2852 -0.0001 -0.04% 6:57:17
SGD/MYR 3.5045 3.5126 3.4952 -0.0049 -0.14% 6:57:15
MYR/THB 7.7725 7.7707 7.7564 +0.0029 +0.04% 6:57:17
THB/MYR 0.1288 0.1292 0.1285 -0.0002 -0.16% 6:57:13
MYR/TWD 6.8292 6.8454 6.7999 +0.0164 +0.24% 6:57:37
TWD/MYR 14.6711 14.7062 14.6076 -0.0078 -0.05% 6:57:16
PHP/MYR 0.08251 0.08274 0.08236 -0.00021 -0.25% 6:57:09
MYR/DKK 1.4669 1.4689 1.4621 +0.0001 +0.01% 6:57:15
DKK/MYR 0.6824 0.6840 0.6809 0.0000 0.00% 6:57:09
CHF/MYR 5.2196 5.2256 5.2015 +0.0066 +0.13% 6:56:46
EUR/MYR 5.1686 5.1005 5.0886 -0.0119 -0.23% 6:57:22
GBP/MYR 5.9492 5.9615 5.9348 -0.0046 -0.08% 6:57:04
NOK/MYR 0.4316 0.4328 0.4308 +0.0002 +0.04% 6:57:08
PLN/MYR 1.1752 1.1774 1.1721 -0.0034 -0.29% 6:57:10
RUB/MYR 0.05156 0.05165 0.05142 +0.00016 +0.31% 6:57:10
SEK/MYR 0.4368 0.4378 0.4358 +0.0006 +0.13% 6:57:11
TRY/MYR 0.1462 0.1468 0.1460 -0.0010 -0.67% 6:57:13
MYR/NZD 0.3538 0.3545 0.3521 +0.0003 +0.08% 6:57:15
NZD/MYR 2.8297 2.8357 2.8207 +0.0061 +0.22% 6:57:20
AUD/MYR 3.1178 3.1239 3.1078 +0.0084 +0.27% 6:57:08
MYR/ZAR 3.9157 3.9173 3.9072 +0.0060 +0.15% 6:57:17
ZAR/MYR 0.2558 0.2563 0.2550 +0.0003 +0.12% 6:57:07
MYR/USD 0.2111 0.2113 0.2103 +0.0007 +0.33% 6:57:10
USD/MYR 4.7420 4.7545 4.7329 -0.0150 -0.32% 6:57:02
CAD/MYR 3.4698 3.4787 3.4634 +0.0013 +0.04% 6:57:17
MXN/MYR 0.2796 0.2800 0.2786 -0.0010 -0.36% 6:57:07
AED/MYR 1.2911 1.2945 1.2886 -0.0046 -0.36% 6:38:01
ILS/MYR 1.2743 1.2774 1.2709 +0.0037 +0.29% 6:57:05
SAR/MYR 1.2643 1.2677 1.2619 -0.0047 -0.37% 6:50:12
KWD/MYR 15.4181 15.4553 15.3849 -0.0452 -0.29% 6:55:19
ARS/MYR 0.0054 0.0054 0.0054 0.0000 0.00% 6:36:16
BRL/MYR 0.9278 0.9302 0.9260 -0.0021 -0.23% 6:57:01
VES/MYR 0.1300 0.1304 0.1298 -0.0011 -0.81% 6:51:17

Maldivian Rufiyaa

  Cross Name Last High Low Change Chg. % Time
USD/MVR 14.9300 14.9500 13.2600 -0.1050 -0.70% 6:57:02

Mongolian Tugrik

  Cross Name Last High Low Change Chg. % Time
USD/MNT 3,429.00 3,397.00 3,396.00 +33.00 +0.98% 02/05
CNY/MNT 473.61 468.99 468.99 +4.62 +0.99% 02/05

Myanmar Kyat

  Cross Name Last High Low Change Chg. % Time
EUR/MMK 2,269.800 2,247.800 2,240.500 +7.300 +0.33% 6:57:17
USD/MMK 2,115.190 2,100.571 2,094.689 -5.882 -0.28% 6:57:02

Nepalese Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/NPR 144.561 143.259 142.861 -0.398 -0.28% 6:57:09
CHF/NPR 148.31 146.80 146.33 -0.14 -0.10% 6:57:03
DKK/NPR 19.39 19.21 19.15 -0.06 -0.32% 6:57:03
HUF/NPR 0.3715 0.3679 0.3668 -0.0010 -0.27% 6:57:05
ISK/NPR 0.9620 0.9532 0.9504 -0.0056 -0.58% 6:55:07
NOK/NPR 12.26 12.16 12.11 -0.01 -0.04% 6:57:08
PLN/NPR 33.39 33.06 32.96 -0.13 -0.39% 6:57:10
RUB/NPR 1.4647 1.4503 1.4445 +0.0030 +0.21% 6:57:10
SEK/NPR 12.41 12.30 12.26 0.00 0% 6:57:11
TRY/NPR 4.15 4.12 4.10 -0.03 -0.77% 6:57:13
GBP/NPR 169.013 167.497 166.977 -0.441 -0.26% 6:57:18
USD/NPR 134.712 133.504 133.127 -0.376 -0.28% 6:57:12
CAD/NPR 98.55 97.71 97.37 -0.08 -0.08% 6:57:02
MXN/NPR 7.9438 7.8699 7.8368 -0.0378 -0.48% 6:57:07
AED/NPR 36.68 36.35 36.25 -0.17 -0.46% 6:26:01
ILS/NPR 36.20 35.87 35.73 +0.07 +0.19% 6:57:05
SAR/NPR 35.92 35.60 35.49 -0.16 -0.45% 6:46:12
ARS/NPR 0.15 0.15 0.15 0.00 0.00% 6:57:01
BRL/NPR 26.36 26.12 26.05 +0.30 +1.16% 5:13:02
VES/NPR 3.69 3.66 3.65 -0.02 -0.56% 5:49:14
AUD/NPR 87.72 87.95 87.64 +0.03 +0.04% 6:57:17
NZD/NPR 80.36 79.70 79.41 +0.05 +0.06% 6:57:08
CNY/NPR 18.60 18.44 18.38 -0.09 -0.46% 5:27:03
HKD/NPR 17.2351 17.0856 17.0320 -0.0768 -0.45% 6:57:04
INR/NPR 1.6158 1.6018 1.5962 -0.0061 -0.38% 6:57:06
JPY/NPR 0.8789 0.8727 0.8686 +0.0084 +0.97% 6:57:06
PHP/NPR 2.3440 2.3238 2.3144 -0.0080 -0.35% 6:57:09
PKR/NPR 0.4837 0.4796 0.4780 -0.0043 -0.89% 5:41:09
SGD/NPR 99.54 98.66 98.34 -0.06 -0.06% 6:57:12
THB/NPR 3.6576 3.6287 3.6127 -0.0101 -0.28% 6:57:13
TWD/NPR 4.1641 4.1255 4.1068 +0.0019 +0.05% 6:57:14
ZAR/NPR 7.26 7.20 7.17 -0.03 -0.45% 6:57:15

Pakistani Rupee

  Cross Name Last High Low Change Chg. % Time
PKR/CLP 3.3968 3.4041 3.3906 -0.0709 -2.05% 5:42:09
ARS/PKR 0.32 0.32 0.32 0.00 0.00% 4:35:35
BRL/PKR 54.45 54.58 54.40 0.00 0.00% 6:57:21
VES/PKR 7.65 7.64 7.64 +0.03 +0.34% 5:50:16
PKR/CZK 0.0838 0.0837 0.0834 -0.0009 -1.05% 6:57:09
PKR/HUF 1.3033 1.3075 1.3016 -0.0082 -0.62% 6:57:09
HUF/PKR 0.7694 0.7683 0.7648 +0.0048 +0.63% 6:57:05
PKR/ISK 0.5039 0.5046 0.5025 -0.0016 -0.31% 6:55:09
ISK/PKR 1.9923 1.9900 1.9817 +0.0063 +0.32% 6:55:06
PKR/RUB 0.3302 0.3316 0.3300 -0.0037 -1.10% 6:57:09
RUB/PKR 3.0335 3.0301 3.0157 +0.0333 +1.11% 6:57:10
EUR/PKR 298.699 299.439 298.488 +0.129 +0.04% 6:57:19
GBP/PKR 349.211 350.152 348.522 +0.292 +0.08% 6:57:19
CHF/PKR 307.17 306.70 305.13 +2.44 +0.80% 6:57:03
DKK/PKR 40.15 40.10 39.94 +0.23 +0.59% 6:57:03
NOK/PKR 25.39 25.40 25.29 +0.21 +0.84% 6:57:08
PLN/PKR 69.14 69.04 68.74 +0.35 +0.51% 6:57:10
SEK/PKR 25.70 25.67 25.57 +0.24 +0.94% 6:57:12
TRY/PKR 8.60 8.61 8.57 +0.01 +0.12% 6:57:13
PKR/INR 0.2994 0.3004 0.2991 -0.0015 -0.51% 6:57:09
INR/PKR 3.3475 3.3415 3.3408 +0.0007 +0.02% 6:57:10
PKR/JPY 0.5504 0.5520 0.5485 -0.0104 -1.85% 6:57:09
JPY/PKR 1.8254 1.8221 1.8117 +0.0104 +0.57% 6:57:05
PKR/KRW 4.89 4.93 4.89 -0.07 -1.37% 6:57:09
PKR/PHP 0.2064 0.2070 0.2060 -0.0011 -0.55% 6:57:09
PHP/PKR 4.8545 4.8547 4.8319 +0.0267 +0.55% 6:57:09
PKR/IDR 57.77 58.00 57.71 -0.67 -1.14% 6:57:09
PKR/THB 0.1323 0.1326 0.1319 -0.0008 -0.62% 6:57:09
THB/PKR 7.5837 7.5701 7.5549 +0.0152 +0.20% 6:57:07
PKR/LKR 1.0758 1.0675 1.0641 -0.0069 -0.65% 5:41:09
PKR/NPR 0.4837 0.4796 0.4780 -0.0043 -0.89% 5:41:09
HKD/PKR 35.7264 35.6623 35.6586 +0.0038 +0.01% 6:57:02
MYR/PKR 58.9167 58.8111 58.6182 +0.1930 +0.33% 6:57:15
SGD/PKR 206.291 205.921 205.325 +0.596 +0.29% 6:57:07
TWD/PKR 8.6212 8.6058 8.5956 +0.0102 +0.12% 6:57:10
CNY/PKR 38.53 38.49 38.34 +0.17 +0.44% 5:41:03
PKR/XAF 2.1948 2.2020 2.1948 -0.0136 -0.62% 5:41:09
PKR/KES 0.4874 0.4863 0.4838 -0.0030 -0.62% 6:50:10
PKR/XOF 2.2047 2.2020 2.1949 -0.0128 -0.58% 5:59:08
EGP/PKR 5.8184 5.8175 5.8080 -0.0095 -0.16% 6:57:17
ZAR/PKR 15.0139 15.0355 14.9646 +0.0128 +0.09% 6:57:15
PKR/JMD 0.5656 0.5614 0.5596 -0.0008 -0.15% 5:41:09
PKR/LBP 320.89 321.80 320.76 -0.96 -0.30% 5:41:09
AED/PKR 75.9618 75.8811 75.8256 -0.0555 -0.07% 6:57:05
BHD/PKR 740.026 739.169 738.699 -0.470 -0.06% 6:57:14
KWD/PKR 906.934 905.308 904.342 +0.967 +0.11% 6:57:12
OMR/PKR 724.802 724.019 723.503 -0.516 -0.07% 6:57:20
QAR/PKR 76.6273 76.5449 76.4900 -0.0549 -0.07% 6:57:20
SAR/PKR 74.3872 74.3080 74.2539 -0.0541 -0.07% 6:57:20
ILS/PKR 74.98 74.94 74.51 +0.81 +1.09% 6:57:05
AUD/PKR 183.592 183.263 182.378 +0.884 +0.48% 6:57:10
NZD/PKR 166.679 166.380 165.519 +0.861 +0.52% 6:57:20
CAD/PKR 204.251 203.885 203.437 +0.449 +0.22% 6:57:17
USD/PKR 279.000 278.700 277.595 -0.200 -0.07% 6:57:15
MXN/PKR 16.4524 16.4290 16.3600 +0.0686 +0.42% 6:57:07

Philippine Peso

  Cross Name Last High Low Change Chg. % Time
PHP/CLP 16.46 16.47 16.43 -0.25 -1.50% 6:57:09
ARS/PHP 0.07 0.07 0.07 -0.00 -0.08% 6:43:01
BRL/PHP 11.24 11.25 11.23 -0.00 -0.01% 6:57:21
VES/PHP 1.58 1.58 1.57 -0.00 -0.25% 6:56:14
PHP/CNY 0.1260 0.1262 0.1259 +0.0001 +0.11% 6:57:09
CNY/PHP 7.9384 7.9438 7.9224 -0.0091 -0.11% 6:57:02
PHP/HKD 0.1360 0.1362 0.1358 +0.0001 +0.10% 6:57:09
HKD/PHP 7.3544 7.3618 7.3442 -0.0076 -0.10% 6:57:04
PHP/IDR 279.93 280.55 279.67 -1.68 -0.60% 6:57:09
PHP/INR 1.4507 1.4531 1.4493 +0.0005 +0.04% 6:57:09
INR/PHP 0.6895 0.6900 0.6882 -0.0003 -0.04% 6:57:06
PHP/JPY 2.6670 2.6697 2.6577 -0.0354 -1.31% 6:57:09
JPY/PHP 0.3751 0.3763 0.3746 +0.0049 +1.31% 6:57:06
PHP/KRW 23.71 23.84 23.70 -0.21 -0.86% 6:57:09
PHP/LKR 5.2131 5.1730 5.1519 -0.0050 -0.10% 6:57:09
PHP/MYR 0.08251 0.08274 0.08236 -0.00021 -0.25% 6:57:09
PHP/NPR 2.3440 2.3238 2.3144 -0.0080 -0.35% 6:57:09
PHP/PKR 4.8545 4.8547 4.8319 +0.0267 +0.55% 6:57:09
PKR/PHP 0.2064 0.2070 0.2060 -0.0011 -0.55% 6:57:09
PHP/THB 0.6410 0.6415 0.6397 -0.0004 -0.07% 6:57:09
THB/PHP 1.5607 1.5633 1.5587 +0.0011 +0.07% 6:57:13
SGD/PHP 42.47 42.51 42.40 +0.13 +0.30% 6:57:12
TWD/PHP 1.7769 1.7784 1.7714 +0.0070 +0.39% 6:57:14
PHP/CZK 0.4060 0.4054 0.4042 -0.0020 -0.49% 6:57:09
PHP/DKK 0.1209 0.1211 0.1208 -0.0000 -0.04% 6:57:09
DKK/PHP 8.2718 8.2790 8.2489 +0.0087 +0.11% 6:57:09
PHP/HUF 6.3156 6.3230 6.3053 -0.0046 -0.07% 6:57:09
HUF/PHP 0.1585 0.1586 0.1582 +0.0001 +0.08% 6:57:05
PHP/ISK 2.4419 2.4403 2.4344 +0.0057 +0.24% 6:57:09
ISK/PHP 0.4105 0.4108 0.4098 -0.0010 -0.24% 6:57:06
PHP/NOK 0.1913 0.1914 0.1908 -0.0005 -0.26% 6:57:09
NOK/PHP 5.2320 5.2423 5.2260 +0.0151 +0.29% 6:57:08
PHP/RUB 1.6003 1.6046 1.5996 -0.0089 -0.55% 6:57:09
RUB/PHP 0.6250 0.6252 0.6232 +0.0034 +0.56% 6:57:10
PHP/SEK 0.1889 0.1892 0.1887 -0.0007 -0.40% 6:57:09
SEK/PHP 5.2952 5.2986 5.2853 +0.0199 +0.38% 6:57:12
PHP/TRY 0.56431 0.56473 0.56257 +0.00241 +0.43% 6:57:09
TRY/PHP 1.77 1.78 1.77 -0.01 -0.30% 6:57:13
EUR/PHP 61.826 61.754 61.568 -0.073 -0.12% 6:57:09
GBP/PHP 72.121 72.191 71.901 +0.098 +0.14% 6:56:46
CHF/PHP 63.29 63.29 63.10 +0.16 +0.25% 6:57:03
PLN/PHP 14.25 14.25 14.21 -0.01 -0.05% 6:57:10
PHP/EGP 0.8349 0.8359 0.8336 +0.0023 +0.28% 6:57:09
PHP/KES 2.3620 2.3533 2.3446 -0.0017 -0.07% 6:57:09
PHP/MAD 0.1810 0.1758 0.1752 +0.0003 +0.16% 6:57:09
PHP/NAD 0.3226 0.3230 0.3221 -0.0009 -0.27% 6:57:09
PHP/XAF 10.6359 10.6700 10.6266 -0.0072 -0.07% 6:57:09
PHP/XOF 10.6832 10.6702 10.6307 -0.0034 -0.03% 6:56:08
PHP/ZAR 0.3231 0.3232 0.3224 0.0001 0% 6:57:09
ZAR/PHP 3.0965 3.1060 3.0924 -0.0088 -0.28% 6:57:07
PHP/JMD 2.7410 2.7206 2.7095 +0.0110 +0.41% 6:57:09
PHP/LBP 1,554.98 1,560.49 1,552.98 +3.90 +0.25% 6:57:09
AED/PHP 15.65 15.65 15.62 -0.01 -0.07% 6:57:20
ILS/PHP 15.45 15.47 15.40 +0.08 +0.52% 6:57:05
SAR/PHP 15.33 15.34 15.30 -0.01 -0.08% 6:56:11
QAR/PHP 15.7904 15.8006 15.7580 -0.0219 -0.14% 6:56:36
PHP/MXN 0.2952 0.2959 0.2951 +0.0004 +0.13% 6:57:09
MXN/PHP 3.3897 3.3893 3.3795 -0.0045 -0.13% 6:57:07
PHP/USD 0.01740280 0.01743162 0.01738466 +0.00002644 +0.15% 6:56:36
USD/PHP 57.483 57.570 57.335 +0.022 +0.04% 6:57:15
CAD/PHP 42.06 42.09 41.99 +0.12 +0.28% 6:56:02
AUD/PHP 37.77 37.84 37.73 +0.01 +0.03% 6:57:38
NZD/PHP 34.29 34.35 34.25 +0.14 +0.41% 6:57:08

Singapore Dollar

  Cross Name Last High Low Change Chg. % Time
SGD/HKD 5.7751 5.7786 5.7632 +0.0088 +0.15% 6:57:23
HKD/SGD 0.1732 0.1734 0.1731 -0.0007 -0.40% 6:57:04
SGD/JPY 113.38 113.55 112.91 -0.18 -0.16% 6:57:25
JPY/SGD 0.00883 0.00885 0.00883 +0.00009 +0.98% 6:57:16
SGD/CNY 5.2286 5.2357 5.2075 +0.0015 +0.03% 6:57:05
CNY/SGD 0.1869 0.1871 0.1867 -0.0008 -0.40% 6:57:02
SGD/IDR 11,886.93 11,906.39 11,872.44 +8.99 +0.08% 6:57:05
SGD/INR 61.660 61.658 61.527 +0.055 +0.09% 6:57:05
SGD/KRW 1,006.735 1,012.113 1,006.372 -2.693 -0.27% 6:57:05
KRW/SGD 0.000993 0.000994 0.000989 +0.000006 +0.59% 6:57:16
SGD/MYR 3.5045 3.5126 3.4952 -0.0049 -0.14% 6:57:15
MYR/SGD 0.2855 0.2858 0.2852 -0.0001 -0.04% 6:57:17
SGD/PKR 206.291 205.921 205.325 +0.596 +0.29% 6:57:07
SGD/THB 27.2304 27.2225 27.1740 +0.0233 +0.09% 6:57:07
SGD/TWD 23.9138 23.9564 23.8663 +0.0086 +0.04% 6:57:07
TWD/SGD 0.04184 0.04187 0.04174 +0.00004 +0.10% 6:57:14
SGD/LKR 221.38 219.62 218.92 +0.42 +0.19% 6:57:12
SGD/NPR 99.54 98.66 98.34 -0.06 -0.06% 6:57:12
SGD/PHP 42.47 42.51 42.40 +0.13 +0.30% 6:57:12
SGD/ARS 648.9208 649.7274 645.6611 +0.7238 +0.11% 6:56:46
ARS/SGD 0.00150 0.00160 0.00150 -0.00010 -6.25% 6:57:18
SGD/BRL 3.8446 3.8274 3.7748 +0.0526 +1.39% 6:56:46
BRL/SGD 0.2625 0.2649 0.2613 -0.0036 -1.36% 6:57:04
SGD/CLP 699.01 699.01 697.43 -8.62 -1.22% 6:56:12
SGD/VES 26.98 26.97 26.91 +0.14 +0.51% 6:56:12
VES/SGD 0.0371 0.0372 0.0371 -0.0002 -0.56% 6:56:15
SGD/AUD 1.1245 1.1248 1.1230 +0.0003 +0.03% 6:57:22
AUD/SGD 0.8895 0.8905 0.8886 -0.0002 -0.02% 6:57:40
SGD/NZD 1.2388 1.2394 1.2338 +0.0007 +0.06% 6:57:05
NZD/SGD 0.8073 0.8088 0.8068 -0.0005 -0.06% 6:57:24
SGD/CAD 1.0101 1.0105 1.0086 +0.0008 +0.08% 6:57:02
CAD/SGD 0.9902 0.9919 0.9896 -0.0008 -0.08% 6:57:23
SGD/MXN 12.5318 12.5578 12.5274 -0.0040 -0.03% 6:57:05
MXN/SGD 0.07981 0.07983 0.07963 -0.00034 -0.42% 6:57:07
SGD/USD 0.7389 0.7398 0.7375 +0.0008 +0.11% 6:57:07
USD/SGD 1.3537 1.3556 1.3516 -0.0008 -0.06% 6:57:29
SGD/CHF 0.6712 0.6725 0.6709 -0.0010 -0.15% 6:57:05
CHF/SGD 1.4903 1.4904 1.4869 +0.0023 +0.15% 6:57:35
SGD/DKK 5.1347 5.1376 5.1281 +0.0024 +0.05% 6:57:05
DKK/SGD 0.1948 0.1949 0.1946 -0.0001 -0.05% 6:57:35
SGD/EUR 0.6885 0.6889 0.6875 +0.0003 +0.04% 6:57:05
EUR/SGD 1.4526 1.4542 1.4516 -0.0006 -0.04% 6:57:33
SGD/GBP 0.5890 0.5895 0.5887 +0.0002 +0.03% 6:57:05
GBP/SGD 1.6995 1.6988 1.6964 -0.0004 -0.02% 6:57:40
SGD/PLN 2.9819 2.9851 2.9801 -0.0006 -0.02% 6:57:07
PLN/SGD 0.3354 0.3354 0.3350 -0.0011 -0.34% 6:57:10
SGD/CZK 17.24 17.21 17.17 -0.04 -0.20% 6:57:12
SGD/HUF 268.20 268.22 267.82 +0.58 +0.22% 6:57:12
SGD/ISK 103.70 103.55 103.42 +0.54 +0.53% 6:57:12
SGD/NOK 8.1251 8.1238 8.1040 +0.0001 +0.00% 6:57:12
NOK/SGD 0.1232 0.1234 0.1231 0.0000 0% 6:57:08
SGD/RON 3.4292 3.4281 3.4241 +0.0085 +0.25% 6:57:12
SGD/RUB 67.96 68.12 67.93 -0.18 -0.26% 6:57:12
SGD/SEK 8.0219 8.0274 8.0171 -0.0069 -0.09% 6:57:12
SEK/SGD 0.1247 0.1247 0.1246 +0.0001 +0.08% 6:57:12
SGD/TRY 23.9641 23.9690 23.8906 +0.1716 +0.72% 6:57:12
TRY/SGD 0.0417 0.0419 0.0417 -0.0002 -0.51% 6:57:13
SGD/ZAR 13.7159 13.7199 13.6748 +0.0239 +0.17% 6:57:07
ZAR/SGD 0.0729 0.0730 0.0729 -0.0002 -0.33% 6:57:15
SGD/EGP 35.4534 35.4704 35.3881 +0.1998 +0.57% 6:57:12
SGD/KES 100.31 99.86 99.55 +0.22 +0.22% 6:57:12
SGD/MAD 7.6881 7.4623 7.4341 +0.0346 +0.47% 6:57:12
SGD/NAD 13.6993 13.7071 13.6763 +0.0039 +0.03% 6:57:12
SGD/XAF 451.67 452.99 451.55 +1.01 +0.22% 6:57:12
SGD/XOF 453.69 453.00 451.59 +1.18 +0.26% 6:56:12
SGD/AED 2.7141 2.7169 2.7108 +0.0110 +0.41% 6:57:12
AED/SGD 0.3686 0.3691 0.3680 -0.0004 -0.10% 6:57:19
SGD/BHD 0.2806 0.2789 0.2782 +0.0011 +0.41% 6:57:12
SGD/ILS 2.7504 2.7549 2.7459 -0.0067 -0.24% 6:57:12
ILS/SGD 0.3637 0.3642 0.3630 +0.0009 +0.24% 6:57:05
SGD/JOD 0.5255 0.5242 0.5231 +0.0021 +0.41% 6:56:12
SGD/LBP 66,034.58 66,250.37 65,989.98 +356.89 +0.54% 6:57:12
SGD/OMR 0.2855 0.2847 0.2841 +0.0011 +0.38% 6:57:12
SGD/QAR 2.6915 2.6930 2.6873 +0.0105 +0.39% 6:57:12
SGD/SAR 2.7748 2.7744 2.7681 +0.0116 +0.42% 6:56:12
SAR/SGD 0.3609 0.3613 0.3604 -0.0015 -0.42% 6:56:11
SGD/KWD 0.2276 0.2276 0.2270 +0.0007 +0.32% 6:57:18
KWD/SGD 4.4008 4.4043 4.3944 -0.0150 -0.34% 6:57:18
SGD/BBD 1.5226 1.4925 1.4878 +0.0082 +0.55% 6:57:12
SGD/JMD 116.40 115.50 115.13 +0.80 +0.70% 6:57:12
SGD/XCD 2.0075 1.9991 1.9946 +0.0081 +0.41% 6:57:12
SGD/PAB 0.7542 0.7392 0.7368 +0.0040 +0.55% 6:57:12

Sri Lankan Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/LKR 321.520 318.110 318.020 -0.090 -0.03% 6:57:17
GBP/LKR 375.812 371.775 371.721 -0.054 -0.01% 6:57:02
CHF/LKR 329.86 326.78 325.75 +0.49 +0.15% 6:57:03
DKK/LKR 43.11 42.77 42.64 -0.03 -0.06% 6:57:03
HUF/LKR 0.8262 0.8190 0.8165 -0.0002 -0.02% 6:57:05
ISK/LKR 2.1394 2.1219 2.1156 -0.0071 -0.33% 6:55:07
NOK/LKR 27.27 27.08 26.95 +0.06 +0.21% 6:57:08
PLN/LKR 74.25 73.60 73.38 -0.11 -0.14% 6:57:09
RUB/LKR 3.2576 3.2286 3.2155 +0.0147 +0.46% 6:57:10
SEK/LKR 27.60 27.38 27.28 +0.08 +0.28% 6:57:11
TRY/LKR 9.24 9.18 9.14 -0.05 -0.52% 6:57:13
USD/LKR 299.608 297.189 296.347 -0.842 -0.28% 6:56:46
CAD/LKR 219.19 217.51 216.75 +0.36 +0.17% 6:57:02
MXN/LKR 17.6663 17.5189 17.4450 -0.0417 -0.24% 6:56:07
AED/LKR 80.95 80.91 80.81 +0.07 +0.09% 6:57:13
ILS/LKR 80.51 79.84 79.55 +0.35 +0.44% 6:57:05
SAR/LKR 79.88 79.24 79.01 -0.18 -0.23% 6:46:12
ARS/LKR 0.34 0.34 0.34 0.00 0.00% 6:55:02
BRL/LKR 58.17 58.14 58.05 +0.07 +0.12% 6:57:21
VES/LKR 8.22 8.15 8.13 -0.03 -0.31% 5:49:14
AUD/LKR 195.45 195.59 194.91 +0.37 +0.19% 6:57:18
NZD/LKR 178.72 177.41 176.77 +0.54 +0.31% 6:57:08
CNY/LKR 41.38 41.04 40.93 -0.09 -0.21% 5:26:02
HKD/LKR 38.33 38.03 37.91 -0.08 -0.21% 6:57:04
INR/LKR 3.5936 3.5657 3.5533 -0.0048 -0.13% 6:57:06
JPY/LKR 1.9548 1.9428 1.9336 +0.0234 +1.23% 6:57:06
PHP/LKR 5.2131 5.1730 5.1519 -0.0050 -0.10% 6:57:09
PKR/LKR 1.0758 1.0675 1.0641 -0.0069 -0.65% 5:41:09
SGD/LKR 221.38 219.62 218.92 +0.42 +0.19% 6:57:12
THB/LKR 8.1348 8.0778 8.0420 -0.0024 -0.03% 6:57:13
TWD/LKR 9.2612 9.1837 9.1418 +0.0270 +0.30% 6:57:14
ZAR/LKR 16.14 16.03 15.97 -0.02 -0.13% 6:57:15

Taiwan Dollar

  Cross Name Last High Low Change Chg. % Time
TWD/CNY 0.2188 0.2191 0.2175 0.0000 0.00% 6:57:10
CNY/TWD 4.4697 4.4767 4.4611 -0.0227 -0.51% 6:57:03
TWD/IDR 497.200 498.113 496.362 +0.154 +0.03% 6:57:10
IDR/TWD 0.0020 0.0020 0.0020 0.0000 0.00% 6:57:04
TWD/INR 2.5774 2.5825 2.5724 +0.0017 +0.07% 6:57:10
INR/TWD 0.3882 0.3889 0.3872 -0.0002 -0.05% 6:57:10
TWD/JPY 4.7375 4.7543 4.7154 -0.0072 -0.15% 6:57:10
JPY/TWD 0.2112 0.2121 0.2104 +0.0003 +0.14% 6:57:07
TWD/KRW 42.105 42.379 42.082 -0.140 -0.33% 6:57:10
KRW/TWD 0.0238 0.0238 0.0236 +0.0001 +0.42% 6:57:12
TWD/PKR 8.6212 8.6058 8.5956 +0.0102 +0.12% 6:57:10
TWD/THB 1.1389 1.1396 1.1349 +0.0003 +0.03% 6:57:10
THB/TWD 0.8788 0.8809 0.8779 -0.0007 -0.08% 6:57:07
TWD/HKD 0.2417 0.2419 0.2410 +0.0012 +0.49% 6:57:14
HKD/TWD 4.1409 4.1490 4.1347 -0.0048 -0.12% 6:57:02
TWD/LKR 9.2612 9.1837 9.1418 +0.0270 +0.30% 6:57:14
TWD/MYR 14.6711 14.7062 14.6076 -0.0078 -0.05% 6:57:16
MYR/TWD 6.8292 6.8454 6.7999 +0.0164 +0.24% 6:57:37
TWD/NPR 4.1641 4.1255 4.1068 +0.0019 +0.05% 6:57:14
TWD/PHP 1.7769 1.7784 1.7714 +0.0070 +0.39% 6:57:14
TWD/SGD 0.04184 0.04187 0.04174 +0.00004 +0.10% 6:57:14
SGD/TWD 23.9138 23.9564 23.8663 +0.0086 +0.04% 6:57:07
TWD/AED 0.1135 0.1137 0.1133 +0.0006 +0.51% 6:57:14
AED/TWD 8.8090 8.8285 8.7955 +0.0005 +0.01% 6:57:19
TWD/BHD 0.01174 0.01167 0.01163 +0.00006 +0.51% 6:57:14
TWD/ILS 0.1151 0.1152 0.1149 -0.0001 -0.12% 6:57:14
ILS/TWD 8.6977 8.7065 8.6808 +0.0123 +0.14% 6:57:06
TWD/JOD 0.02199 0.02194 0.02186 +0.00011 +0.53% 6:56:14
TWD/LBP 2,762.46 2,770.37 2,755.71 +17.74 +0.65% 6:57:14
TWD/OMR 0.01194 0.01192 0.01187 +0.00006 +0.47% 6:57:14
TWD/QAR 0.1126 0.1127 0.1123 +0.0005 +0.43% 6:57:14
TWD/SAR 0.1161 0.1161 0.1157 +0.0006 +0.53% 6:56:14
SAR/TWD 8.6283 8.6430 8.6126 -0.0461 -0.53% 6:56:11
TWD/ARS 27.1476 27.1869 26.9787 +0.1990 +0.74% 6:57:14
ARS/TWD 0.0368 0.0369 0.0368 0.0000 0.00% 6:57:16
TWD/BRL 0.1580 0.1582 0.1577 -0.0017 -1.09% 6:57:14
BRL/TWD 6.33 6.34 6.32 -0.00 -0.02% 6:57:16
TWD/CLP 29.24 29.25 29.15 -0.33 -1.13% 6:57:14
TWD/VES 1.129 1.129 1.125 +0.007 +0.60% 6:57:14
VES/TWD 0.89 0.89 0.89 -0.01 -0.59% 6:57:15
TWD/AUD 0.04703 0.04706 0.04691 -0.00001 -0.03% 6:57:14
AUD/TWD 21.2692 21.3173 21.2238 +0.0025 +0.01% 6:57:10
TWD/NZD 0.05182 0.05183 0.05168 -0.00001 -0.01% 6:57:14
NZD/TWD 19.3053 19.3527 19.2685 -0.0060 -0.03% 6:57:40
TWD/BBD 0.06369 0.06241 0.06213 +0.00041 +0.66% 6:57:14
TWD/JMD 4.8695 4.8299 4.8079 +0.0383 +0.80% 6:57:14
TWD/XCD 0.08398 0.08366 0.08337 +0.00042 +0.51% 6:57:14
TWD/CAD 0.04226 0.04229 0.04215 +0.00006 +0.13% 6:57:14
CAD/TWD 23.6772 23.7239 23.6420 -0.0110 -0.05% 6:57:38
TWD/MXN 0.5244 0.5253 0.5234 +0.0028 +0.54% 6:57:14
MXN/TWD 1.9086 1.9105 1.9035 -0.0101 -0.53% 6:57:07
TWD/USD 0.03093 0.03096 0.03085 +0.00016 +0.53% 6:56:14
USD/TWD 32.366 32.424 32.304 -0.025 -0.08% 6:57:02
TWD/CHF 0.02809 0.02813 0.02806 +0.00004 +0.16% 6:56:13
CHF/TWD 35.633 35.637 35.516 +0.064 +0.18% 6:57:07
TWD/CZK 0.7212 0.7200 0.7172 -0.0007 -0.10% 6:57:14
TWD/DKK 0.2149 0.2150 0.2144 +0.0008 +0.37% 6:57:14
DKK/TWD 4.6575 4.6646 4.6491 -0.0006 -0.01% 6:57:09
TWD/EUR 0.02880 0.02883 0.02875 +0.00010 +0.36% 6:57:14
EUR/TWD 34.741 34.787 34.674 -0.006 -0.02% 6:57:15
TWD/GBP 0.02464 0.02466 0.02458 +0.00007 +0.30% 6:57:14
GBP/TWD 40.605 40.678 40.510 +0.003 +0.01% 6:57:04
TWD/HUF 11.2199 11.2297 11.1895 +0.0358 +0.32% 6:57:14
TWD/ISK 4.3381 4.3336 4.3209 +0.0272 +0.63% 6:57:14
TWD/NOK 0.3399 0.3400 0.3386 +0.0004 +0.10% 6:57:14
NOK/TWD 2.9455 2.9533 2.9414 -0.0034 -0.12% 6:56:08
TWD/PLN 0.1248 0.1250 0.1246 +0.0006 +0.45% 6:57:14
PLN/TWD 8.02 8.03 8.00 -0.04 -0.45% 6:57:10
TWD/RON 0.1435 0.1435 0.1430 +0.0005 +0.33% 6:57:14
TWD/RUB 2.8430 2.8486 2.8396 -0.0046 -0.16% 6:57:14
RUB/TWD 0.3519 0.3522 0.3511 +0.0006 +0.17% 6:56:10
TWD/SEK 0.3356 0.3359 0.3349 0.0001 0% 6:57:14
SEK/TWD 2.9815 2.9860 2.9771 -0.0005 -0.02% 6:57:12
TWD/TRY 1.0025 1.0032 0.9989 +0.0082 +0.82% 6:57:14
TRY/TWD 1.00 1.00 1.00 -0.01 -0.82% 6:57:14
TWD/EGP 1.4831 1.4842 1.4791 +0.0100 +0.68% 6:57:14
TWD/KES 4.1962 4.1791 4.1637 +0.0134 +0.32% 6:57:14
TWD/MAD 0.3216 0.3123 0.3109 +0.0018 +0.57% 6:57:14
TWD/NAD 0.5731 0.5736 0.5716 +0.0008 +0.14% 6:57:14
TWD/XAF 18.89 18.94 18.86 +0.06 +0.33% 6:57:14
TWD/XOF 18.98 18.94 18.86 +0.07 +0.37% 6:57:14
TWD/ZAR 0.5740 0.5738 0.5721 +0.0025 +0.43% 6:57:14
ZAR/TWD 1.7436 1.7476 1.7403 -0.0031 -0.18% 6:57:15
TWD/PAB 0.03155 0.03091 0.03077 +0.00020 +0.66% 6:57:14

Tajikistani Somoni

  Cross Name Last High Low Change Chg. % Time
TJS/RUB 8.6082 8.5853 8.5499 -0.0473 -0.55% 5:59:48
EUR/TJS 11.8136 11.6886 11.6507 +0.0379 +0.33% 6:57:02
USD/TJS 11.0084 10.9230 10.8919 -0.0311 -0.28% 6:57:05

Thai Baht

  Cross Name Last High Low Change Chg. % Time
THB/JPY 4.1634 4.1739 4.1513 -0.0090 -0.22% 6:57:39
JPY/THB 0.2404 0.2409 0.2395 +0.0006 +0.25% 6:57:07
THB/CNY 0.1922 0.1926 0.1914 -0.0001 -0.05% 6:57:07
CNY/THB 5.0875 5.0890 5.0746 -0.0093 -0.18% 6:57:02
THB/IDR 436.826 437.835 436.765 -0.171 -0.04% 6:57:07
IDR/THB 0.0023 0.0023 0.0023 0.0000 0.00% 6:57:04
THB/INR 2.2639 2.2689 2.2620 -0.0005 -0.02% 6:57:07
INR/THB 0.4420 0.4420 0.4409 -0.0001 -0.02% 6:57:10
THB/KRW 36.994 37.250 36.991 -0.143 -0.39% 6:57:07
KRW/THB 0.0270 0.0270 0.0269 0.0000 0.00% 6:57:12
THB/PKR 7.5837 7.5701 7.5549 +0.0152 +0.20% 6:57:07
PKR/THB 0.1323 0.1326 0.1319 -0.0008 -0.62% 6:57:09
THB/TWD 0.8788 0.8809 0.8779 -0.0007 -0.08% 6:57:07
TWD/THB 1.1389 1.1396 1.1349 +0.0003 +0.03% 6:57:10
THB/HKD 0.2123 0.2126 0.2120 +0.0004 +0.17% 6:57:12
HKD/THB 4.7148 4.7162 4.7043 -0.0033 -0.07% 6:57:02
THB/LKR 8.1348 8.0778 8.0420 -0.0024 -0.03% 6:57:13
THB/MYR 0.1288 0.1292 0.1285 -0.0002 -0.16% 6:57:13
MYR/THB 7.7725 7.7707 7.7564 +0.0029 +0.04% 6:57:17
THB/NPR 3.6576 3.6287 3.6127 -0.0101 -0.28% 6:57:13
THB/PHP 1.5607 1.5633 1.5587 +0.0011 +0.07% 6:57:13
PHP/THB 0.6410 0.6415 0.6397 -0.0004 -0.07% 6:57:09
SGD/THB 27.2304 27.2225 27.1740 +0.0233 +0.09% 6:57:07
THB/AED 0.0997 0.1000 0.0997 +0.0002 +0.18% 6:57:12
AED/THB 10.0305 10.0356 10.0043 +0.0043 +0.04% 6:57:19
THB/BHD 0.01031 0.01026 0.01023 +0.00002 +0.20% 6:57:12
THB/ILS 0.1011 0.1013 0.1010 -0.0004 -0.44% 6:57:13
ILS/THB 9.8998 9.9058 9.8707 +0.0461 +0.47% 6:57:05
THB/LBP 2,426.46 2,436.74 2,424.17 +7.74 +0.32% 6:57:13
THB/QAR 0.0989 0.0991 0.0988 +0.0002 +0.18% 6:57:13
THB/SAR 0.1020 0.1021 0.1018 +0.0003 +0.26% 6:55:14
SAR/THB 9.8170 9.8254 9.7970 -0.0247 -0.25% 6:55:12
THB/ARS 23.8456 23.9005 23.7348 +0.0978 +0.41% 6:57:12
ARS/THB 0.0420 0.0420 0.0419 0.0001 0.00% 6:57:15
THB/BRL 0.13877 0.13909 0.13870 -0.00200 -1.42% 6:57:12
BRL/THB 7.21 7.21 7.19 0.01 0.00% 6:57:35
THB/CLP 25.69 25.72 25.64 -0.37 -1.43% 6:57:12
VES/THB 1.01 1.01 1.01 -0.00 -0.32% 6:57:15
THB/AUD 0.04132 0.04138 0.04128 -0.00014 -0.34% 6:56:12
AUD/THB 24.2169 24.2287 24.1688 +0.0141 +0.06% 6:57:23
NZD/THB 21.9815 21.9978 21.9328 +0.0042 +0.02% 6:57:35
THB/CZK 0.6335 0.6330 0.6309 -0.0027 -0.43% 6:57:12
THB/DKK 0.1887 0.1890 0.1886 +0.0001 +0.06% 6:57:12
DKK/THB 5.2987 5.3021 5.2922 +0.0019 +0.04% 6:57:23
THB/HUF 9.8552 9.8707 9.8433 -0.0005 -0.01% 6:57:12
HUF/THB 0.1016 0.1016 0.1013 0.0000 0% 6:57:05
THB/ISK 3.8104 3.8099 3.8005 +0.0116 +0.30% 6:57:13
ISK/THB 0.2631 0.2631 0.2625 -0.0008 -0.30% 6:57:06
THB/NOK 0.2986 0.2987 0.2980 -0.0007 -0.24% 6:57:13
NOK/THB 3.3530 3.3561 3.3473 +0.0074 +0.22% 6:57:08
THB/RUB 2.4981 2.5041 2.4972 -0.0112 -0.45% 6:56:12
RUB/THB 0.4005 0.4005 0.3993 +0.0019 +0.49% 6:57:10
THB/SEK 0.2948 0.2953 0.2946 -0.0009 -0.31% 6:57:13
SEK/THB 3.3935 3.3941 3.3866 +0.0104 +0.31% 6:57:12
THB/TRY 0.8806 0.8820 0.8781 +0.0044 +0.50% 6:57:13
TRY/THB 1.14 1.14 1.13 -0.00 -0.36% 6:57:14
THB/GBP 0.21645 0.21692 0.21623 -0.00013 -0.06% 6:57:22
GBP/THB 46.230 46.234 46.144 +0.024 +0.05% 6:57:33
EUR/THB 39.551 39.542 39.469 +0.015 +0.04% 6:57:31
CHF/THB 40.572 40.536 40.435 +0.092 +0.23% 6:57:07
PLN/THB 9.13 9.13 9.10 -0.01 -0.16% 6:57:10
THB/EGP 1.3027 1.3048 1.3009 +0.0045 +0.34% 6:57:12
THB/KES 3.6858 3.6739 3.6587 -0.0001 -0.00% 6:57:13
THB/MAD 0.2825 0.2745 0.2733 +0.0007 +0.24% 6:57:13
THB/NAD 0.5034 0.5043 0.5028 -0.0010 -0.19% 6:57:13
THB/XAF 16.60 16.66 16.59 0.00 0% 6:57:13
THB/XOF 16.67 16.66 16.59 0.01 0% 6:57:13
THB/ZAR 0.5042 0.5044 0.5033 +0.0005 +0.10% 6:57:13
ZAR/THB 1.9856 1.9875 1.9811 -0.0013 -0.07% 6:57:15
THB/JMD 4.2772 4.2482 4.2294 +0.0200 +0.48% 6:57:13
THB/MXN 0.4606 0.4618 0.4604 +0.0009 +0.20% 6:57:13
MXN/THB 2.1724 2.1719 2.1656 -0.0044 -0.20% 6:57:07
THB/USD 0.0272 0.0272 0.0271 0.0001 0% 6:55:38
USD/THB 36.843 36.860 36.742 +0.003 +0.01% 6:57:24
CAD/THB 26.959 26.961 26.905 -0.000 -0.00% 6:57:37

Uzbekistani Sum

  Cross Name Last High Low Change Chg. % Time
UZS/RUB 0.007390 0.007422 0.007340 -0.000105 -1.41% 6:05:50
EUR/UZS 13,556.00 13,521.00 13,454.00 +67.00 +0.50% 6:57:15
USD/UZS 12,725.00 12,687.50 12,599.53 +51.94 +0.41% 6:57:27

Vietnamese Dong

  Cross Name Last High Low Change Chg. % Time
VND/XAF 0.02412 0.02426 0.02412 -0.00010 -0.41% 6:57:33
VND/USD 0.00003935 0.00003936 0.00003934 -0.00000005 -0.13% 6:55:20
USD/VND 25,415.0 25,420.0 25,405.0 +22.5 +0.09% 3:58:38
VND/RUB 36.2308 36.4101 35.8689 +0.3774 +1.05% 6:57:18
RUB/VND 276.33 276.49 275.74 +2.19 +0.80% 6:57:17
EUR/VND 27,593.0 27,193.0 27,041.0 +152.0 +0.56% 6:57:15
GBP/VND 31,892.7 31,904.3 31,837.8 +40.2 +0.13% 6:57:04
SEK/VND 2,341.23 2,342.60 2,336.02 +5.66 +0.24% 6:57:22
Continue with Google
or
Sign up with Email