Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now

North American Currencies

 
A directory of all our North American currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Brazilian Real Tourism

  Cross Name Last High Low Change Chg. % Time
USD/BRLT 5.300 5.215 5.125 -0.060 -1.15% 02/05

Canadian Dollar

  Cross Name Last High Low Change Chg. % Time
CAD/CHF 0.6646 0.6661 0.6634 -0.0016 -0.24% 8:57:43
CHF/CAD 1.5054 1.5071 1.5014 +0.0038 +0.25% 8:56:38
CAD/PLN 2.9510 2.9558 2.9472 -0.0024 -0.08% 8:57:46
PLN/CAD 0.3390 0.3392 0.3383 -0.0000 -0.00% 8:57:12
CAD/DKK 5.0820 5.0870 5.0787 -0.0039 -0.08% 8:57:31
DKK/CAD 0.1968 0.1969 0.1966 -0.0001 -0.04% 8:57:04
CAD/NOK 8.0073 8.0495 7.9933 -0.0318 -0.40% 8:57:31
NOK/CAD 0.1249 0.1251 0.1243 +0.0009 +0.70% 8:57:10
CAD/SEK 7.9449 7.9538 7.9357 -0.0016 -0.02% 8:57:35
SEK/CAD 0.1259 0.1260 0.1258 +0.0004 +0.34% 8:57:15
CAD/EUR 0.6816 0.6822 0.6808 -0.0005 -0.07% 8:56:34
EUR/CAD 1.4680 1.4685 1.4659 +0.0013 +0.09% 8:57:44
CAD/GBP 0.5829 0.5839 0.5824 -0.0005 -0.09% 8:56:34
GBP/CAD 1.7161 1.7170 1.7099 +0.0020 +0.12% 8:57:44
CAD/CZK 17.09 17.07 17.01 -0.06 -0.37% 8:57:02
CAD/HUF 265.78 265.76 265.17 +0.20 +0.07% 8:57:02
CAD/ISK 102.64 102.53 102.35 +0.35 +0.34% 8:57:02
CAD/RON 3.3937 3.3943 3.3883 +0.0018 +0.05% 8:57:02
CAD/RUB 67.06 67.45 66.98 +0.02 +0.03% 8:57:02
RUB/CAD 0.01491 0.01493 0.01482 -0.00000 -0.03% 8:57:21
CAD/TRY 23.6916 23.7322 23.5961 +0.0821 +0.35% 8:57:02
TRY/CAD 0.0422 0.0424 0.0421 -0.0001 -0.35% 8:57:17
CAD/BYN 2.3899 2.3894 2.3855 +0.0087 +0.37% 8:57:21
CAD/UAH 29.0612 28.9391 28.8302 +0.1051 +0.37% 8:57:22
CAD/JPY 112.14 112.47 111.83 -0.23 -0.20% 8:57:41
JPY/CAD 0.89210 0.89430 0.88910 +0.00225 +0.25% 8:57:36
CAD/SGD 0.9900 0.9919 0.9896 -0.0010 -0.10% 8:57:33
SGD/CAD 1.0103 1.0105 1.0086 +0.0011 +0.11% 8:57:33
CAD/HKD 5.7210 5.7207 5.7105 +0.0068 +0.12% 8:57:29
HKD/CAD 0.1748 0.1750 0.1748 -0.0006 -0.37% 8:57:05
CAD/CNY 5.1789 5.1896 5.1568 -0.0004 -0.01% 8:56:34
CNY/CAD 0.1887 0.1889 0.1886 -0.0007 -0.39% 8:56:02
CAD/IDR 11,750.97 11,789.80 11,733.40 -18.46 -0.16% 8:57:32
IDR/CAD 0.0001 0.0001 0.0001 0.0000 0.00% 8:57:33
CAD/INR 61.106 61.058 60.913 +0.065 +0.11% 8:57:32
INR/CAD 1.6383 1.6399 1.6377 +0.0006 +0.04% 8:57:34
CAD/KRW 996.36 1,002.49 996.15 -4.07 -0.41% 8:56:34
KRW/CAD 0.001004 0.001004 0.000998 +0.000007 +0.72% 8:56:22
CAD/MYR 3.4720 3.4787 3.4634 +0.0035 +0.10% 8:57:34
CAD/PKR 204.251 203.885 203.437 +0.449 +0.22% 8:57:34
CAD/THB 26.959 26.961 26.905 0.000 0.00% 8:57:34
CAD/TWD 23.6729 23.7239 23.6420 -0.0154 -0.07% 8:57:35
TWD/CAD 0.04226 0.04229 0.04215 +0.00007 +0.17% 8:57:18
CAD/LKR 219.28 217.51 216.69 +0.40 +0.19% 8:57:02
CAD/NPR 98.59 97.71 97.34 -0.06 -0.06% 8:57:02
CAD/PHP 41.91 42.09 41.87 -0.09 -0.22% 8:57:02
CAD/CNH 5.2681 5.2737 5.2601 -0.0015 -0.03% 8:57:39
CAD/AED 2.6882 2.6896 2.6850 +0.0019 +0.07% 8:57:30
AED/CAD 0.3722 0.3724 0.3718 -0.0001 -0.04% 8:57:34
CAD/ILS 2.7228 2.7287 2.7185 -0.0035 -0.13% 8:57:32
ILS/CAD 0.3675 0.3678 0.3667 +0.0020 +0.56% 8:57:06
CAD/KWD 0.2254 0.2253 0.2249 0.0000 0.00% 8:57:34
CAD/BHD 0.2760 0.2761 0.2757 +0.0002 +0.09% 8:57:38
CAD/JOD 0.5205 0.5190 0.5182 +0.0021 +0.40% 8:57:02
CAD/LBP 65,406.30 65,615.17 65,319.27 +348.61 +0.54% 8:57:02
CAD/OMR 0.2825 0.2819 0.2815 +0.0011 +0.40% 8:57:02
CAD/QAR 2.6659 2.6662 2.6620 +0.0102 +0.39% 8:57:02
CAD/SAR 2.7483 2.7464 2.7424 +0.0108 +0.40% 8:57:02
SAR/CAD 0.3643 0.3646 0.3641 -0.0014 -0.39% 8:57:14
CAD/ARS 642.7778 643.1277 639.5916 +0.4951 +0.08% 8:57:30
ARS/CAD 0.00160 0.00160 0.00160 0.00000 0.00% 8:57:34
CAD/BRL 3.7425 3.7915 3.7380 +0.0009 +0.02% 8:57:32
BRL/CAD 0.2676 0.2675 0.2638 -0.0001 -0.04% 8:57:07
CAD/CLP 692.36 691.97 690.95 -8.59 -1.23% 8:57:02
CAD/VES 26.72 26.70 26.66 +0.13 +0.50% 8:57:02
VES/CAD 0.0375 0.0375 0.0375 -0.0002 -0.49% 8:57:19
CAD/COP 2,853.77 2,854.06 2,849.88 -0.70 -0.02% 8:57:22
CAD/AUD 1.1120 1.1145 1.1117 -0.0018 -0.16% 8:57:08
AUD/CAD 0.8994 0.8994 0.8972 +0.0016 +0.18% 8:57:39
CAD/NZD 1.2239 1.2278 1.2237 -0.0029 -0.24% 8:57:34
NZD/CAD 0.8173 0.8172 0.8144 +0.0019 +0.23% 8:57:43
CAD/MXN 12.4170 12.4322 12.4045 -0.0039 -0.03% 8:56:36
MXN/CAD 0.08056 0.08062 0.08044 -0.00035 -0.43% 8:57:09
CAD/USD 0.7319 0.7323 0.7311 +0.0005 +0.07% 8:56:36
USD/CAD 1.3663 1.3678 1.3655 -0.0009 -0.07% 8:57:44
CAD/ZAR 13.5927 13.6022 13.5537 +0.0268 +0.20% 8:57:35
ZAR/CAD 0.07359 0.07375 0.07352 -0.00019 -0.26% 8:57:20
CAD/EGP 35.1121 35.1080 35.0342 +0.2095 +0.60% 8:57:02
CAD/KES 99.35 98.86 98.53 +0.21 +0.21% 8:57:02
CAD/MAD 7.6150 7.3872 7.3664 +0.0337 +0.46% 8:57:02
CAD/NAD 13.5690 13.5691 13.5493 +0.0029 +0.02% 8:57:02
CAD/XAF 447.37 448.65 446.96 +0.96 +0.22% 8:57:02
CAD/XOF 449.37 448.66 447.13 +1.14 +0.25% 8:57:02
CAD/BWP 10.0001 10.3962 9.9725 -0.3289 -3.19% 8:57:37
CAD/TND 2.2985 2.3040 2.2921 -0.0017 -0.07% 8:57:36
CAD/DZD 98.66 98.66 98.25 +0.13 +0.13% 8:57:34
CAD/BBD 1.4934 1.4787 1.4762 +0.0167 +1.14% 8:57:34
CAD/JMD 115.29 114.39 113.96 +0.78 +0.69% 8:57:02
CAD/XCD 1.9884 1.9790 1.9761 +0.0079 +0.40% 8:57:02
CAD/PAB 0.7471 0.7321 0.7293 +0.0039 +0.54% 8:57:02

Mexican Peso

  Cross Name Last High Low Change Chg. % Time
MXN/JPY 9.0339 9.0585 8.9984 -0.0124 -0.14% 8:57:27
JPY/MXN 0.1108 0.1111 0.1104 +0.0003 +0.27% 8:57:35
MXN/HKD 0.4609 0.4610 0.4598 +0.0007 +0.15% 8:57:41
HKD/MXN 2.1702 2.1747 2.1691 -0.0035 -0.16% 8:57:30
MXN/CNY 0.4270 0.4271 0.4261 -0.0002 -0.04% 8:57:09
CNY/MXN 2.3427 2.3469 2.3414 +0.0007 +0.03% 8:57:03
MXN/IDR 946.62 949.08 945.12 -8.58 -0.90% 8:57:09
MXN/INR 4.9184 4.9197 4.9047 -0.0034 -0.07% 8:56:08
INR/MXN 0.2034 0.2039 0.2033 +0.0001 +0.07% 8:56:07
MXN/KRW 80.26 80.73 80.24 -0.94 -1.15% 8:57:09
MXN/LKR 17.6651 17.5189 17.4450 -0.0428 -0.24% 8:57:09
MXN/MYR 0.2797 0.2800 0.2786 -0.0008 -0.29% 8:57:09
MXN/NPR 7.9427 7.8699 7.8368 -0.0388 -0.49% 8:57:09
MXN/PHP 3.3759 3.3910 3.3722 -0.0223 -0.66% 8:57:09
PHP/MXN 0.2963 0.2965 0.2949 +0.0020 +0.66% 8:57:12
MXN/PKR 16.4500 16.4290 16.3600 +0.0663 +0.41% 8:57:09
MXN/SGD 0.07975 0.07983 0.07963 -0.00042 -0.52% 8:57:09
SGD/MXN 12.5418 12.5578 12.5268 +0.0068 +0.05% 8:57:35
MXN/THB 2.1703 2.1721 2.1656 -0.0090 -0.41% 8:57:09
THB/MXN 0.4610 0.4618 0.4604 +0.0019 +0.42% 8:57:16
MXN/TWD 1.9072 1.9105 1.9035 -0.0114 -0.60% 8:57:09
TWD/MXN 0.5247 0.5253 0.5234 +0.0031 +0.60% 8:57:18
MXN/DKK 0.4095 0.4100 0.4090 -0.0001 -0.02% 8:57:21
DKK/MXN 2.4432 2.4449 2.4391 +0.0006 +0.02% 8:57:23
MXN/CHF 0.05352 0.05365 0.05348 -0.00033 -0.61% 8:56:08
CHF/MXN 18.6918 18.6999 18.6406 +0.0406 +0.22% 8:56:38
MXN/CZK 1.3770 1.3747 1.3683 -0.0111 -0.80% 8:57:09
MXN/EUR 0.05488 0.05497 0.05484 -0.00022 -0.39% 8:57:09
EUR/MXN 18.2226 18.2362 18.1915 +0.0062 +0.03% 8:57:30
MXN/GBP 0.04696 0.04701 0.04690 -0.00014 -0.31% 8:57:09
GBP/MXN 21.3066 21.3223 21.2686 +0.0159 +0.07% 8:57:45
MXN/HUF 21.41 21.42 21.35 -0.08 -0.36% 8:57:09
MXN/ISK 8.2686 8.2618 8.2417 -0.0074 -0.09% 8:57:09
MXN/NOK 0.6455 0.6482 0.6440 -0.0076 -1.16% 8:57:09
NOK/MXN 1.5508 1.5528 1.5428 +0.0180 +1.18% 8:57:10
MXN/PLN 0.2377 0.2381 0.2374 -0.0011 -0.44% 8:57:09
PLN/MXN 4.2090 4.2115 4.1999 +0.0187 +0.45% 8:57:13
MXN/RON 0.2734 0.2735 0.2729 -0.0010 -0.38% 8:57:09
MXN/RUB 5.4025 5.4287 5.3955 -0.0215 -0.40% 8:57:09
RUB/MXN 0.1851 0.1853 0.1842 +0.0007 +0.40% 8:57:14
MXN/SEK 0.6405 0.6410 0.6390 -0.0050 -0.77% 8:57:09
SEK/MXN 1.5629 1.5648 1.5602 +0.0120 +0.78% 8:57:15
MXN/TRY 1.9086 1.9125 1.9006 -0.0016 -0.08% 8:57:09
TRY/MXN 0.5241 0.5261 0.5229 +0.0004 +0.08% 8:57:17
MXN/ZAR 1.0949 1.0959 1.0911 +0.0025 +0.23% 8:57:41
ZAR/MXN 0.9136 0.9160 0.9126 +0.0016 +0.17% 8:57:20
MXN/EGP 2.8287 2.8282 2.8212 +0.0048 +0.17% 8:57:09
MXN/KES 8.0039 7.9620 7.9361 -0.0173 -0.22% 8:57:09
MXN/MAD 0.6135 0.5950 0.5927 +0.0002 +0.03% 8:57:09
MXN/NAD 1.0931 1.0929 1.0904 -0.0045 -0.41% 8:57:09
MXN/XAF 36.04 36.13 35.98 -0.08 -0.22% 8:57:10
MXN/XOF 36.20 36.14 36.00 -0.07 -0.18% 8:57:10
TND/MXN 5.3962 5.4186 5.3896 +0.0047 +0.09% 8:57:39
MXN/AED 0.2166 0.2166 0.2161 -0.0001 -0.04% 8:57:09
AED/MXN 4.6199 4.6294 4.6158 -0.0027 -0.06% 8:57:38
MXN/ILS 0.2194 0.2197 0.2189 -0.0022 -0.98% 8:57:09
ILS/MXN 4.5623 4.5678 4.5526 +0.0448 +0.99% 8:57:07
MXN/LBP 5,269.18 5,284.75 5,258.61 +5.50 +0.10% 8:57:09
MXN/QAR 0.2148 0.2147 0.2143 -0.0001 -0.05% 8:57:09
MXN/SAR 0.2214 0.2212 0.2207 -0.0001 -0.04% 8:57:09
SAR/MXN 4.5231 4.5312 4.5206 +0.0015 +0.03% 8:57:15
MXN/ARS 51.7732 51.7968 51.5073 +0.0929 +0.18% 8:57:09
ARS/MXN 0.0193 0.0194 0.0193 0.0000 0.00% 8:57:39
MXN/BRL 0.3014 0.3015 0.3008 -0.0050 -1.63% 8:57:09
BRL/MXN 3.3203 3.3247 3.3168 -0.0038 -0.11% 8:57:30
MXN/CLP 55.78 55.73 55.61 -0.94 -1.65% 8:57:09
CLP/MXN 0.01795 0.01798 0.01794 +0.00030 +1.68% 8:57:21
MXN/VES 2.15 2.15 2.15 0.00 0% 8:57:09
VES/MXN 0.4652 0.4660 0.4650 -0.0003 -0.06% 8:57:19
MXN/PYG 447.85 441.86 440.01 +0.49 +0.11% 8:57:21
PYG/MXN 0.002270 0.002273 0.002263 -0.000003 -0.11% 8:57:21
MXN/UYU 2.2872 2.2603 2.2507 +0.0022 +0.10% 8:57:21
UYU/MXN 0.4437 0.4443 0.4424 -0.0004 -0.09% 8:57:21
MXN/COP 229.92 229.88 229.35 -1.03 -0.45% 8:56:21
COP/MXN 0.00435 0.00436 0.00435 +0.00002 +0.52% 8:57:21
MXN/PEN 0.2216 0.2215 0.2208 -0.0001 -0.02% 8:57:21
PEN/MXN 4.5176 4.5291 4.5152 +0.0006 +0.01% 8:57:21
MXN/BOB 0.4173 0.4074 0.4057 +0.0004 +0.11% 8:57:21
BOB/MXN 2.4614 2.4648 2.4544 -0.0026 -0.11% 8:57:21
MXN/AUD 0.08958 0.08975 0.08950 -0.00064 -0.71% 8:57:09
AUD/MXN 11.1649 11.1733 11.1410 +0.0131 +0.12% 8:57:22
MXN/NZD 0.09860 0.09888 0.09856 -0.00080 -0.81% 8:57:09
NZD/MXN 10.1451 10.1467 10.1120 +0.0829 +0.82% 8:57:11
MXN/BBD 0.1215 0.1191 0.1186 +0.0002 +0.15% 8:57:09
MXN/JMD 9.2882 9.2134 9.1747 +0.0238 +0.26% 8:57:09
MXN/XCD 0.1602 0.1594 0.1590 -0.0001 -0.04% 8:57:10
MXN/CAD 0.08056 0.08062 0.08044 -0.00035 -0.43% 8:57:09
CAD/MXN 12.4170 12.4322 12.4045 -0.0039 -0.03% 8:56:36
MXN/USD 0.05897 0.05898 0.05884 -0.00002 -0.03% 8:57:09
USD/MXN 16.9692 17.0030 16.9532 -0.0052 -0.03% 8:57:45
MXN/PAB 0.06018 0.05897 0.05872 +0.00006 +0.10% 8:57:09

US Dollar

  Cross Name Last High Low Change Chg. % Time
USD/JPY 153.19 153.80 152.75 -0.44 -0.29% 8:57:44
JPY/USD 0.652900 0.654650 0.650200 +0.002000 +0.31% 8:57:40
USD/SGD 1.3526 1.3556 1.3516 -0.0019 -0.14% 8:57:40
SGD/USD 0.7394 0.7398 0.7375 +0.0014 +0.19% 8:57:37
USD/THB 36.813 36.860 36.742 -0.032 -0.09% 8:57:29
THB/USD 0.0272 0.0272 0.0271 0.0001 0% 8:57:42
USD/HKD 7.8175 7.8175 7.8090 +0.0029 +0.04% 8:57:48
HKD/USD 0.1280 0.1281 0.1279 -0.0000 -0.01% 8:57:06
USD/INR 83.412 83.495 83.331 +0.015 +0.02% 8:57:37
INR/USD 0.01199 0.01200 0.01199 0.00000 0% 8:57:22
USD/KRW 1,361.32 1,370.50 1,361.04 -5.70 -0.42% 8:57:40
KRW/USD 0.000735 0.000735 0.000730 +0.000008 +1.14% 8:56:22
USD/BDT 111.150 109.787 109.473 -0.314 -0.29% 8:57:21
USD/BND 1.3795 1.3601 1.3562 -0.0038 -0.28% 8:57:41
USD/CNY 7.2421 7.2411 7.2411 +0.0000 +0.00% 02/05
CNY/USD 0.1381 0.1381 0.1381 0.0000 0% 8:03:03
USD/IDR 16,055.7 16,109.0 16,037.2 -40.7 -0.25% 8:57:28
IDR/USD 0.00006231 0.00006236 0.00006208 0.00000000 0.00% 8:57:39
USD/KHR 4,148.71 4,072.00 4,055.52 -15.48 -0.38% 8:57:29
USD/KZT 444.150 444.700 442.665 +0.895 +0.20% 8:57:42
USD/LAK 21,511.74 21,350.00 21,278.78 -71.22 -0.33% 8:57:31
USD/LKR 299.608 297.189 296.347 -0.842 -0.28% 8:57:31
USD/MMK 2,115.190 2,100.571 2,094.689 -5.882 -0.28% 8:57:33
USD/MOP 8.2183 8.0549 8.0319 -0.0230 -0.29% 8:57:33
USD/MVR 14.9300 14.9500 13.2600 -0.1050 -0.70% 8:57:33
USD/MYR 4.7440 4.7545 4.7329 -0.0130 -0.27% 8:57:33
MYR/USD 0.2110 0.2113 0.2103 +0.0006 +0.29% 8:57:39
USD/NPR 134.712 133.504 133.127 -0.376 -0.28% 8:57:41
USD/PHP 57.257 57.570 57.231 -0.203 -0.35% 8:57:24
PHP/USD 0.01747122 0.01747290 0.01738466 +0.00010901 +0.63% 8:57:43
USD/PKR 279.000 278.700 277.595 -0.200 -0.07% 8:57:24
USD/TWD 32.345 32.424 32.304 -0.046 -0.14% 8:57:33
TWD/USD 0.03094 0.03096 0.03085 +0.00017 +0.57% 8:57:19
USD/UZS 12,725.00 12,687.50 12,599.53 +51.94 +0.41% 8:57:35
USD/VND 25,430.0 25,420.0 25,405.0 +25.0 +0.10% 7:43:34
VND/USD 0.00003937 0.00003936 0.00003934 -0.00000001 -0.03% 8:55:28
USD/AZN 1.7000 1.7000 1.7000 +0.0000 +0.00% 8:57:29
USD/CNH 7.1966 7.2099 7.1853 -0.0093 -0.13% 8:57:45
USD/KGS 88.6821 88.6821 88.6821 +0.0000 +0.00% 8:57:33
USD/TJS 11.0084 10.9230 10.8919 -0.0311 -0.28% 8:57:35
USD/MNT 3,429.00 3,397.00 3,396.00 +33.00 +0.98% 02/05
USD/AFN 72.4500 72.4800 72.3500 -0.0300 -0.04% 3:45:53
AFN/USD 0.0138 0.0138 0.0138 0.0000 0.14% 3:45:53
USD/CHF 0.9080 0.9109 0.9071 -0.0027 -0.30% 8:57:40
CHF/USD 1.1017 1.1024 1.0978 +0.0036 +0.33% 8:57:35
USD/TRY 32.3710 32.4732 32.2415 +0.0646 +0.20% 8:57:43
TRY/USD 0.0309 0.0310 0.0308 0.0000 0% 8:57:18
USD/PLN 4.0316 4.0407 4.0278 -0.0081 -0.20% 8:57:45
PLN/USD 0.2482 0.2482 0.2475 +0.0010 +0.40% 8:57:13
USD/SEK 10.8628 10.8756 10.8445 -0.0172 -0.16% 8:57:45
SEK/USD 0.0922 0.0922 0.0920 +0.0006 +0.66% 8:57:16
USD/DKK 6.9445 6.9547 6.9421 -0.0096 -0.14% 8:57:45
DKK/USD 0.1440 0.1440 0.1438 +0.0005 +0.33% 8:57:05
USD/NOK 10.9493 11.0047 10.9217 -0.0508 -0.46% 8:57:48
NOK/USD 0.0915 0.0915 0.0909 +0.0010 +1.07% 8:57:10
USD/HUF 363.11 363.44 362.38 -0.23 -0.06% 8:57:46
HUF/USD 0.002759 0.002759 0.002752 +0.000009 +0.32% 8:57:22
USD/CZK 23.3531 23.3240 23.2300 +0.0253 +0.11% 8:57:48
CZK/USD 0.0430 0.0431 0.0429 -0.0000 -0.10% 8:57:39
USD/ALL 93.850 93.890 93.500 -0.390 -0.42% 8:57:39
USD/AMD 389.00 388.50 388.00 +2.00 +0.52% 3:46:58
USD/BGN 1.8321 1.8243 1.8206 -0.0012 -0.07% 8:57:21
USD/EUR 0.9308 0.9326 0.9307 -0.0017 -0.18% 8:57:26
EUR/USD 1.0744 1.0745 1.0724 +0.0018 +0.17% 8:57:39
USD/GBP 0.7963 0.7984 0.7960 -0.0015 -0.19% 8:57:02
GBP/USD 1.2562 1.2563 1.2521 +0.0029 +0.23% 8:57:44
USD/GEL 2.7010 2.6760 2.6519 +0.0250 +0.94% 8:57:31
USD/ISK 140.210 140.160 139.890 -0.230 -0.16% 8:57:28
USD/MDL 17.9200 17.6902 17.6405 -0.0497 -0.28% 8:57:31
USD/MKD 57.785 57.394 57.322 -0.018 -0.03% 8:57:31
USD/RON 4.6368 4.6408 4.6314 -0.0077 -0.17% 8:57:45
USD/RSD 109.513 109.220 109.010 -0.184 -0.17% 8:57:26
USD/RUB 91.6149 92.1625 91.5295 -0.4351 -0.47% 8:57:42
RUB/USD 0.01091 0.01092 0.01085 +0.00004 +0.37% 8:57:14
USD/UAH 39.7078 39.5395 39.4282 -0.1113 -0.28% 8:57:33
UAH/USD 0.02554 0.02536 0.02529 0.00001 0% 7:56:19
USD/BYN 3.2689 3.2734 3.2643 -0.0092 -0.28% 8:57:26
BYN/USD 0.3068 0.3063 0.3055 -0.0004 -0.14% 8:00:47
USD/CAD 1.3663 1.3678 1.3655 -0.0009 -0.07% 8:57:44
CAD/USD 0.7319 0.7323 0.7311 +0.0005 +0.07% 8:56:36
USD/MXN 16.9692 17.0030 16.9532 -0.0052 -0.03% 8:57:45
MXN/USD 0.05897 0.05898 0.05884 -0.00002 -0.03% 8:57:09
USD/BRLT 5.300 5.215 5.125 -0.060 -1.15% 02/05
USD/ZAR 18.5726 18.6984 18.4922 -0.0112 -0.06% 8:57:45
ZAR/USD 0.05386 0.05399 0.05376 +0.00008 +0.14% 8:57:20
USD/BIF 2,886.18 2,871.00 2,860.08 -10.92 -0.38% 8:57:41
USD/BWP 13.6612 14.2048 13.6333 -0.4618 -3.27% 8:57:37
USD/DJF 181.82 177.72 177.63 -0.09 -0.05% 8:57:24
USD/DZD 134.965 134.730 134.346 +0.102 +0.08% 8:57:43
USD/EGP 47.9754 47.9631 47.8816 +0.0020 +0.00% 8:56:45
EGP/USD 0.02086 0.02088 0.02085 -0.00004 -0.21% 8:57:21
USD/ETB 57.1200 57.9115 56.9600 -0.9515 -1.64% 8:57:26
USD/GHS 13.8000 13.7500 13.6500 +0.0500 +0.36% 8:55:00
GHS/USD 0.0735 0.0733 0.0731 +0.0002 +0.27% 8:57:32
USD/GMD 68.0000 67.7750 67.7500 +0.0250 +0.04% 8:57:26
USD/GNF 8,655.18 8,600.00 8,571.31 -28.69 -0.33% 8:57:26
USD/KES 135.750 135.000 134.740 -0.250 -0.19% 8:57:28
USD/KMF 459.700 461.300 459.225 -2.075 -0.45% 8:57:31
USD/LSL 18.5400 18.6000 18.5300 -0.0700 -0.38% 8:57:31
USD/LYD 4.8859 4.8800 4.8579 -0.0221 -0.45% 8:57:31
USD/MAD 10.4047 10.0980 10.0725 -0.0101 -0.10% 8:57:31
USD/MGA 4,470.00 4,435.00 4,406.82 +15.68 +0.35% 8:57:31
USD/MRU 39.840 39.700 39.660 +0.180 +0.46% 3:45:37
USD/MUR 47.240 46.380 46.238 -0.108 -0.23% 8:57:33
USD/MWK 1,733.179 1,741.000 1,729.451 -10.549 -0.61% 8:57:33
USD/NAD 18.5400 18.6000 18.5300 -0.0700 -0.38% 8:57:35
USD/NGN 1,380.500 1,380.000 1,372.950 +7.050 +0.51% 8:57:39
USD/RWF 1,301.445 1,294.000 1,287.467 -6.533 -0.50% 8:57:26
USD/SCR 14.7381 14.5093 13.6323 +0.1749 +1.28% 8:57:29
USD/SDG 598.8003 600.5000 570.6500 +28.1502 +4.93% 8:57:29
USD/SOS 573.00 571.50 570.50 -1.00 -0.17% 8:57:29
USD/STN 22.8307 22.8956 22.8307 -0.0649 -0.28% 8:57:31
USD/SZL 18.7922 18.6582 18.5300 -0.0524 -0.28% 8:57:31
USD/TND 3.1470 3.1470 3.1450 -0.0020 -0.06% 8:57:31
USD/TZS 2,595.01 2,595.00 2,590.00 +4.00 +0.15% 8:57:33
USD/UGX 3,831.73 3,800.67 3,789.80 -10.87 -0.29% 8:57:33
USD/XAF 611.264 612.990 611.264 -1.725 -0.28% 8:57:35
USD/XOF 614.000 613.001 611.276 -1.501 -0.24% 8:57:35
USD/ZMW 26.90 26.93 26.86 -0.08 -0.28% 8:57:22
USD/MZN 63.80 63.50 63.50 +0.00 +0.00% 8:57:29
USD/AOA 852.000 851.500 840.750 +8.970 +1.08% 8:57:26
USD/ZiGl 14.232 13.570 13.419 +0.806 +6.32% 7:54:23
USD/ILS 3.7198 3.7264 3.7150 +0.0048 +0.13% 8:57:40
ILS/USD 0.2691 0.2691 0.2684 +0.0026 +0.96% 8:57:07
USD/AED 3.6732 3.6729 3.6728 +0.0001 +0.00% 8:57:29
AED/USD 0.2723 0.2723 0.2722 0.0000 0.00% 8:23:45
USD/JOD 0.7112 0.7087 0.7086 0.0000 0.00% 8:57:37
JOD/USD 1.4160 1.4113 1.4111 0.0000 0.00% 8:57:29
USD/KWD 0.3081 0.3077 0.3075 -0.0002 -0.07% 8:57:37
KWD/USD 3.2630 3.2520 3.2496 +0.0023 +0.07% 8:46:20
USD/SAR 3.7551 3.7507 3.7504 -0.0001 -0.00% 8:57:37
SAR/USD 0.2670 0.2666 0.2666 0.0000 0% 8:46:13
USD/BHD 0.3798 0.3770 0.3769 0.0000 0.00% 8:57:21
USD/IQD 1,334.58 1,310.38 1,306.63 -3.75 -0.29% 8:57:28
IQD/USD 0.000764 0.000764 0.000764 0.000000 0.00% 3:47:00
USD/IRR 42,125.00 42,075.00 42,002.50 +75.00 +0.18% 8:57:28
IRR/USD 0.00002380 0.00002377 0.00002377 -0.00000000 -0.01% 8:03:52
USD/LBP 89,367.91 89,650.00 89,330.63 -269.37 -0.30% 8:57:31
USD/OMR 0.3863 0.3850 0.3835 0.0000 0.00% 8:57:41
USD/QAR 3.6425 3.6410 3.6405 -0.0005 -0.01% 8:57:26
USD/SYP 2,513.000 2,511.500 2,511.500 +0.000 +0.00% 02/05
SYP/USD 0.0001 0.0001 0.0001 0.0000 0.00% 3:45:49
USD/YER 250.800 250.350 250.300 -0.050 -0.02% 8:57:39
USD/ANG 1.8443 1.8027 1.7977 -0.0051 -0.28% 8:57:39
USD/BBD 2.0606 2.0197 2.0140 -0.0057 -0.28% 8:57:41
USD/BSD 1.0040 1.0003 0.9975 -0.0028 -0.28% 8:57:39
USD/CUP 23.9662 24.0067 23.9383 -0.0685 -0.29% 8:57:21
USD/DOP 58.605 58.100 57.860 -0.240 -0.41% 8:57:24
USD/HTG 133.248 132.692 132.316 -0.376 -0.28% 8:57:26
USD/JMD 157.532 156.296 155.855 -0.441 -0.28% 8:57:28
USD/TTD 6.9031 6.7827 6.7634 -0.0193 -0.28% 8:57:31
USD/XCD 2.7169 2.7025 2.7025 +0.0000 +0.00% 8:57:35
KYD/USD 1.2307 1.2037 1.2003 +0.0034 +0.28% 8:57:41
USD/ARS 878.2542 878.4097 873.9735 +0.0327 +0.00% 8:57:41
ARS/USD 0.00114 0.00114 0.00114 0.00000 0.00% 02/05
USD/BOB 7.0783 6.9117 6.8919 -0.0198 -0.29% 8:57:41
BOB/USD 0.1491 0.1452 0.1448 -0.0002 -0.14% 7:56:18
USD/BRL 5.1111 5.1164 5.1110 -0.0003 -0.01% 8:57:21
BRL/USD 0.1957 0.1957 0.1955 0.0000 0.00% 8:57:07
USD/CLP 946.00 960.75 944.90 -14.55 -1.52% 8:00:01
CLP/USD 0.001059 0.001058 0.001058 +0.000017 +1.65% 8:04:18
USD/COP 3,899.25 3,902.32 3,895.50 -2.33 -0.06% 8:56:43
COP/USD 0.000257 0.000257 0.000257 +0.000001 +0.42% 8:04:18
USD/PEN 3.7580 3.7562 3.7464 -0.0012 -0.03% 8:57:24
PEN/USD 0.2665 0.2670 0.2662 0.0001 0% 8:56:22
USD/PYG 7,595.79 7,495.67 7,474.64 -21.02 -0.28% 8:57:26
PYG/USD 0.000136 0.000134 0.000133 -0.000000 -0.14% 7:54:20
USD/UYU 38.7925 38.3431 38.2334 -0.1097 -0.29% 8:57:35
UYU/USD 0.02654 0.02616 0.02609 -0.00003 -0.13% 7:54:20
USD/VES 36.5100 36.4643 36.4274 +0.0368 +0.10% 8:57:35
VES/USD 0.02746 0.02742 0.02742 -0.00006 -0.23% 8:55:22
USD/AUD 1.5193 1.5239 1.5187 -0.0038 -0.25% 8:56:42
AUD/USD 0.6583 0.6586 0.6563 +0.0019 +0.30% 8:57:41
USD/FJD 2.2660 2.2816 2.2513 -0.0016 -0.07% 8:57:26
FJD/USD 0.4463 0.4442 0.4434 +0.0003 +0.07% 8:57:28
USD/NZD 1.6722 1.6788 1.6720 -0.0053 -0.32% 8:57:41
NZD/USD 0.5982 0.5982 0.5954 +0.0026 +0.44% 8:57:44
USD/PGK 3.9000 3.8632 3.8368 -0.0265 -0.69% 8:57:24
USD/VUV 124.150 122.085 119.770 +2.080 +1.74% 2:45:26
USD/XPF 111.900 111.600 111.550 +0.050 +0.04% 8:57:39
USD/TMT 3.6600 3.5100 3.5000 +0.0100 +0.29% 8:57:37
USD/ARSB 392.00 1,030.00 1,030.00 -5.00 -0.48% 30/04
XBR/USD 83.71 83.98 83.54 +0.07 +0.08% 8:57:17
USD/BZD 2.0572 2.0163 2.0106 -0.0057 -0.28% 8:57:41
USD/CRC 522.03 510.43 508.99 -1.45 -0.28% 8:57:41
USD/GTQ 7.9393 7.7750 7.7529 -0.0221 -0.28% 8:57:26
USD/HNL 25.0100 24.7600 24.6453 +0.0449 +0.18% 8:57:26
USD/NIO 36.9700 36.8199 36.7154 -0.0799 -0.22% 8:57:39
NIO/USD 0.02739 0.02724 0.02716 -0.00006 -0.23% 8:05:17
USD/PAB 1.0207 1.0003 0.9974 -0.0028 -0.28% 8:57:24
USD/SVC 8.9513 8.7527 8.7276 -0.0250 -0.29% 8:57:31
Continue with Google
or
Sign up with Email