Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
iBovespa | 126,112.00 | 126,760.00 | 125,912.00 | -0.84% | 126,112.00-0.84% | 21:30:04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MGLU3 Magazine Luiza SA | 1.50 | 1.53 | 1.53 | 1.50 | -1.96% | 6.05M | 1.50-1.96% | 21:11:20 | |
PETZ3 Pet Center Comercio e Partcipacoes | 5.42 | 5.34 | 5.55 | 5.35 | +1.50% | 4.24M | 5.42+1.50% | 21:14:00 | |
PETR3 Petroleo Brasileiro SA | 43.66 | 43.76 | 43.70 | 43.50 | -0.23% | 3.72M | 43.66-0.23% | 21:14:58 | |
CVCB3 Cvc Brasil ON | 2.09 | 2.13 | 2.12 | 2.08 | -1.88% | 3.43M | 2.09-1.88% | 21:14:57 | |
VALE3 Vale SA | 62.50 | 63.33 | 62.66 | 62.45 | -1.31% | 2.69M | 62.50-1.31% | 21:11:05 |
Name | Price | |
---|---|---|
FLRY3 FLEURY ON | 14.57 | +0.56 | +4.00%
ASAI3 Sendas Distribuidora | 13.90 | +0.34 | +2.51%
PETZ3 Petz On | 5.42 | +0.08 | +1.50%
ITUB4 ITAUUNIBANCOPN EB N1 | 31.63 | +0.10 | +0.32%
ABEV3 AMBEV S/A ON | 11.98 | +0.03 | +0.25%
Name | Price | |
---|---|---|
USIM5 USIMINAS PNA | 9.74 | -0.83 | -7.85%
GGBR4 GERDAU PN N1 | 19.20 | -0.42 | -2.14%
MGLU3 MAGAZ LUIZA ON | 1.49 | -0.04 | -2.61%
SOMA3 Moda Soma | 6.13 | -0.16 | -2.54%
COGN3 Cogna Educacao | 1.95 | -0.05 | -2.50%