Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MBT Metropolitan Bank and Trust Co | 69.50 | 69.30 | 69.50 | 68.70 | +0.29% | 2.69M | 69.50+0.29% | 14:57:00 | |
BDO BDO Unibank Inc | 144.00 | 145.60 | 145.40 | 143.80 | -1.10% | 1.22M | 144.00-1.10% | 14:52:00 | |
BPI Bank of the Philippine Islands | 125.00 | 123.70 | 125.00 | 123.00 | +1.05% | 764.73K | 125.00+1.05% | 14:57:00 | |
CHIB China Banking Corp | 38.75 | 38.80 | 38.95 | 38.25 | -0.13% | 419.3K | 38.75-0.13% | 14:59:00 | |
PNB Philippine National Bank | 19.70 | 19.54 | 19.70 | 19.54 | +0.82% | 154.8K | 19.70+0.82% | 14:58:00 |
Name | Price | |
---|---|---|
BPI Bank of the Philippine Islands | 125.00 | +1.30 | +1.05%
PNB Philippine National Bank | 19.70 | +0.16 | +0.82%
SECB Security Bank | 69.55 | +0.55 | +0.80%
MBT Metropolitan Bank | 69.50 | +0.20 | +0.29%
CHIB China Banking | 38.75 | -0.05 | -0.13%
Name | Price | |
---|---|---|
BDO BDO Unibank | 144.00 | -1.60 | -1.10%
PSE Philippine Stock Exchange | 193.00 | -0.50 | -0.26%
CHIB China Banking | 38.75 | -0.05 | -0.13%
MBT Metropolitan Bank | 69.50 | +0.20 | +0.29%
SECB Security Bank | 69.55 | +0.55 | +0.80%