Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300738 Guangdong Aofei Data Technology Co Ltd Class A | 11.46 | 9.55 | 11.46 | 9.58 | +20.00% | 152.64M | 11.46+20.00% | 24/04 | |
300292 Wutong Holding Group Co Ltd | 3.58 | 2.98 | 3.58 | 2.95 | +20.13% | 119.61M | 3.58+20.13% | 24/04 | |
300002 Beijing Ultrapower Software | 9.48 | 8.97 | 9.53 | 8.92 | +5.69% | 112.19M | 9.48+5.69% | 24/04 | |
300290 Bringspring Science and Tech | 8.46 | 7.37 | 8.82 | 7.40 | +14.79% | 98.86M | 8.46+14.79% | 24/04 | |
002602 Zhejiang Century Huatong Group Co Ltd | 4.09 | 4.09 | 4.16 | 4.05 | 0.00% | 98.84M | 4.090.00% | 24/04 |
Name | Price | |
---|---|---|
300292 Wutong | 3.58 | +0.60 | +20.13%
300050 Dingli Communications Corp Ltd | 3.83 | +0.64 | +20.06%
301248 Nexwise Intelligence China | 15.17 | +2.53 | +20.02%
300738 Guangdong Aofei Data A | 11.46 | +1.91 | +20.00%
300290 Bringspring Science and Tech | 8.46 | +1.09 | +14.79%
Name | Price | |
---|---|---|
300845 Zhengzhou J | 17.24 | -1.92 | -10.02%
300525 Fujian Boss Software | 12.85 | -0.53 | -3.96%
301213 Sichuan Discovery Dream Science Technology | 36.10 | -1.21 | -3.24%
002065 Dhc Software A | 5.15 | -0.08 | -1.53%
301302 Beijing Huaru Technology | 18.84 | -0.25 | -1.31%