Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.38 | 4.39 | 4.42 | 4.34 | -0.23% | 318.2M | 4.38-0.23% | 10/05 | |
000100 TCL Corp | 4.71 | 4.70 | 4.72 | 4.64 | +0.21% | 219.82M | 4.71+0.21% | 10/05 | |
000625 Chongqing Changan Automobile Co Ltd | 14.78 | 15.05 | 15.09 | 14.71 | -1.79% | 154.44M | 14.78-1.79% | 10/05 | |
002602 Zhejiang Century Huatong Group Co Ltd | 4.61 | 4.57 | 4.66 | 4.46 | +0.88% | 134.27M | 4.61+0.88% | 10/05 | |
002340 GEM Co Ltd | 6.94 | 7.02 | 7.06 | 6.86 | -1.14% | 126.76M | 6.94-1.14% | 10/05 |
Name | Price |
---|---|
300661 SG Micro | 77.01+3.30+4.48% |
300775 Xi An Triangle Defens | 32.42+1.35+4.35% |
002271 Oriental Yuhong A | 15.62+0.63+4.20% |
002180 Ninestar | 26.34+1.06+4.19% |
000400 Xj Electric A | 28.36+1.11+4.07% |
Name | Price |
---|---|
300009 Anhui Anke BioTech Group | 10.59-0.70-6.20% |
300073 Beijing Easpring Material Tech | 43.91-2.77-5.93% |
002371 NAURA Technology | 297.95-16.08-5.12% |
300357 Zhejiang Wolwo Bio-Pharma | 25.54-1.24-4.63% |
002850 Shenzhen Kedali Industry | 100.15-4.86-4.63% |