| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
002607 Offcn Education Technology Co Ltd | 2.57 | 2.65 | 2.64 | 2.56 | -3.02% | 122.13M | 2.57-3.02% | 21/05 | |
002130 Shenzhen Woer Heat-Shrinkable Material Co Ltd | 15.13 | 15.58 | 15.92 | 15.01 | -2.89% | 112M | 15.13-2.89% | 21/05 | |
002340 GEM Co Ltd | 6.78 | 6.92 | 6.95 | 6.76 | -2.02% | 91.05M | 6.78-2.02% | 21/05 | |
002027 Focus Media Information Technology Co Ltd | 6.76 | 6.84 | 6.86 | 6.72 | -1.17% | 77.35M | 6.76-1.17% | 21/05 | |
002706 Shanghai Liangxin Electrical Co Ltd | 8.67 | 8.72 | 8.85 | 8.49 | -0.57% | 73.54M | 8.67-0.57% | 21/05 |
| Name | Price |
|---|---|
002916 Shennan Circuits A | 92.15+3.45+3.89% |
002851 Shenzhen Megmeet Electrical | 26.61+0.47+1.80% |
002371 NAURA Technology | 295.80+5.00+1.72% |
002975 Zhuhai Bojay | 33.29+0.43+1.31% |
002745 MLS Co Ltd | 8.78+0.08+0.92% |
| Name | Price |
|---|---|
002683 Guangdong Hongda Blasting A | 22.50-1.19-5.02% |
002920 Huizhou Desay A | 102.86-5.18-4.80% |
002651 Leejun Industry A | 5.98-0.21-3.39% |
002906 Foryou | 27.89-0.92-3.19% |
002967 Grg Metrology | 14.28-0.45-3.06% |