Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 12.54 | 12.35 | 12.73 | 12.51 | +1.54% | 88.17M | 12.54+1.54% | 09:53:18 | |
002310 Beijing Orient Landscape Co Ltd | 0.90 | 0.94 | 0.94 | 0.85 | -4.25% | 114.54M | 0.90-4.25% | 10:33:24 | |
300284 Jsti Group | 10.10 | 9.76 | 10.37 | 9.61 | +3.48% | 98.23M | 10.10+3.48% | 10:33:24 | |
300133 Zhejiang Huace Film TV Co | 7.46 | 7.16 | 7.50 | 7.11 | +4.19% | 94.89M | 7.46+4.19% | 10:33:21 | |
002602 Zhejiang Century Huatong Group Co Ltd | 4.08 | 3.96 | 4.13 | 3.96 | +3.03% | 85.6M | 4.08+3.03% | 10:33:21 |
Name | Price | |
---|---|---|
300113 Hangzhou Shunwang Tech | 11.25 | +0.65 | +6.13%
300133 Zhejiang Huace Film TV Co | 7.46 | +0.30 | +4.19%
300825 Iat Automobile Tech | 11.99 | +0.43 | +3.72%
300287 Beijing Philisense Tech | 2.74 | +0.08 | +3.01%
300008 Bestway Marine Energy | 3.77 | +0.120 | +3.29%
Name | Price | |
---|---|---|
002867 Chow Tai Seng Jewellery | 16.14 | -1.33 | -7.61%
002310 Orient Landscape A | 0.90 | -0.04 | -4.25%
300144 Songcheng Performance Develop | 10.18 | -0.24 | -2.30%
002027 Focus Media Information Technology | 6.88 | -0.11 | -1.57%
000423 Dong-E E-Jiao A | 66.63 | -1.12 | -1.65%