Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 7.56 | 7.30 | 7.65 | 7.32 | +3.56% | 444.1M | 7.56+3.56% | 15:00:00 | |
000725 BOE Technology Group Co Ltd | 4.38 | 4.39 | 4.42 | 4.34 | -0.23% | 318.2M | 4.38-0.23% | 15:00:00 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 4.13 | 4.07 | 4.17 | 4.03 | +1.47% | 248.85M | 4.13+1.47% | 14:57:00 | |
000100 TCL Corp | 4.71 | 4.70 | 4.72 | 4.64 | +0.21% | 219.82M | 4.71+0.21% | 14:57:00 | |
001979 China Merchants Shekou Industrial Zone Holdings | 9.82 | 8.93 | 9.82 | 9.00 | +9.97% | 217.04M | 9.82+9.97% | 14:57:00 |
Name | Price |
---|---|
002244 Binjiang Re A | 7.69+0.70+10.01% |
001979 China Merchants Shekou | 9.82+0.89+9.97% |
300661 SG Micro | 77.01+3.30+4.48% |
002444 Great Star Ind A | 27.65+1.15+4.34% |
002271 Oriental Yuhong A | 15.62+0.63+4.20% |
Name | Price |
---|---|
300604 Hangzhou Chang Chuan Tech | 28.12-2.16-7.13% |
300073 Beijing Easpring Material Tech | 43.91-2.77-5.93% |
002371 NAURA Technology | 297.95-16.08-5.12% |
300357 Zhejiang Wolwo Bio-Pharma | 25.54-1.24-4.63% |
002850 Shenzhen Kedali Industry | 100.15-4.86-4.63% |