| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
002146 Risesun Real Estate Development Co Ltd | 2.07 | 2.07 | 2.16 | 2.04 | -5.48% | 509.91M | 2.07-5.48% | 21/05 | |
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 17.87 | 18.00 | 18.32 | 17.70 | -2.72% | 230.87M | 17.87-2.72% | 21/05 | |
002244 Hangzhou Binjiang Real Estate Group Co Ltd | 9.79 | 9.79 | 10.10 | 9.66 | -3.45% | 182.88M | 9.79-3.45% | 21/05 | |
002532 Tianshan Aluminum Group Co Ltd | 8.46 | 8.49 | 8.87 | 8.38 | +0.60% | 104.19M | 8.46+0.60% | 21/05 | |
002027 Focus Media Information Technology Co Ltd | 6.76 | 6.76 | 6.86 | 6.72 | -1.17% | 77.35M | 6.76-1.17% | 21/05 |
| Name | Price |
|---|---|
002948 Bank Qingdao | 3.75+0.07+1.90% |
002690 Hefei Meiya Optoelectronic Tec A | 17.86+0.30+1.71% |
002966 Bank of Suzhou | 7.93+0.13+1.67% |
002626 Kingdomway Group A | 15.95+0.20+1.27% |
002142 Bank Of Ningbo A | 25.72+0.23+0.90% |
| Name | Price |
|---|---|
002146 Risesun Real Est A | 2.07-0.12-5.48% |
002367 Canny Elevator A | 6.95-0.35-4.79% |
002244 Binjiang Re A | 9.79-0.35-3.45% |
002042 Huafu Melange A | 4.39-0.15-3.30% |
002085 Wanfeng Auto A | 17.87-0.50-2.72% |