Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 7.58 | 7.30 | 7.65 | 7.32 | +3.84% | 375.31M | 7.58+3.84% | 14:09:27 | |
600048 Poly Real Estate Group Co Ltd | 9.62 | 9.21 | 9.71 | 9.23 | +4.45% | 251.18M | 9.62+4.45% | 14:22:04 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 4.12 | 4.07 | 4.17 | 4.03 | +1.23% | 239.19M | 4.12+1.23% | 14:48:42 | |
601398 Industrial and Commercial Bank of China Ltd | 5.41 | 5.38 | 5.42 | 5.38 | +0.56% | 216.14M | 5.41+0.56% | 13:40:33 | |
601658 Postal Savings Bank of China Co Ltd | 5.00 | 4.86 | 5.03 | 4.84 | +2.88% | 223.06M | 5.00+2.88% | 14:01:28 |
Name | Price |
---|---|
601155 Seazen Holdings | 11.11+1.01+10.00% |
001979 China Merchants Shekou | 9.82+0.89+9.97% |
300661 SG Micro | 77.33+3.62+4.91% |
600383 Gemdale Corp | 3.96+0.18+4.76% |
600048 Poly Real Estate Group | 9.62+0.41+4.45% |
Name | Price |
---|---|
300073 Beijing Easpring Material Tech | 43.88-2.80-6.00% |
002371 NAURA Technology | 297.90-16.13-5.14% |
300769 Shenzhen Dynanonic | 38.09-1.72-4.32% |
603019 Dawning Information Industry | 44.49-2.01-4.32% |
002281 Accelink Tech A | 34.10-1.52-4.27% |