Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
June's AI-picked stock updates now live. See what's new in Tech Titans, up 28.5% year to date. Unlock Stocks
HS China A Value Select (HSCAVSI)
Add to/Remove from a Portfolio
Add to Watchlist
4,226.61
+4.00
+0.09%
- Volume: 17,226,491,049
- Open: 4,220.76
- Day's Range: 4,202.76 - 4,245.73
HS China A Value Select
4,226.61
+4.00
+0.09%
- Overview
- Constituents
- Historical Data
HS China A Value Select Constituents
Real-time streaming quotes of the HS China A Value Select index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 360 Security Technology | 8.10 | 8.28 | 8.05 | -0.13 | -1.58% | 52.23M | 15:00:00 | ||
| 37 Interactive Entertainment Network Tech | 13.81 | 14.42 | 13.44 | -0.71 | -4.89% | 94.98M | 14:57:00 | ||
| Accelink Tech A | 33.75 | 34.19 | 32.92 | +0.75 | +2.27% | 32.14M | 15:00:00 | ||
| Advanced Micro Fabrication | 137.01 | 138.00 | 132.05 | +7.26 | +5.59% | 9.69M | 14:42:47 | ||
| AECC Aviation Power | 37.08 | 37.50 | 36.72 | -0.23 | -0.62% | 12.56M | 15:00:00 | ||
| Agricultural Bank China A | 4.41 | 4.41 | 4.36 | +0.02 | +0.46% | 289.53M | 14:42:47 | ||
| Aier Eye Hospital Group | 12.03 | 12.24 | 11.97 | -0.09 | -0.74% | 50.31M | 14:57:00 | ||
| Aisino Corp | 7.84 | 8.06 | 7.79 | -0.19 | -2.37% | 12.37M | 15:00:00 | ||
| Amperex Tech A | 202.50 | 203.60 | 195.80 | +4.74 | +2.40% | 18.33M | 14:57:00 | ||
| Andon Health A | 41.67 | 42.67 | 41.43 | -0.23 | -0.55% | 6.54M | 15:00:00 | ||
| Angang Steel A | 2.26 | 2.30 | 2.23 | -0.03 | -1.31% | 39.92M | 15:00:00 | ||
| Angel Yeast | 31.05 | 31.06 | 30.22 | +0.47 | +1.54% | 10.75M | 15:00:00 | ||
| Anhui Conch Cement | 24.48 | 24.48 | 23.78 | +0.47 | +1.96% | 22.08M | 15:00:00 | ||
| Anhui Guangxin Agrochemical | 13.55 | 13.87 | 13.45 | -0.24 | -1.74% | 5.45M | 14:42:43 | ||
| Anhui Kouzi Distillery | 41.42 | 41.97 | 41.27 | -0.58 | -1.38% | 4.55M | 14:42:41 | ||
| Anhui Zhongding A | 12.94 | 13.20 | 12.80 | -0.05 | -0.39% | 10.52M | 15:00:00 | ||
| Antong | 2.11 | 2.14 | 2.11 | 0.00 | 0.00% | 0 | 28/05 | ||
| Aodong A | 14.27 | 14.49 | 14.19 | -0.21 | -1.45% | 8.32M | 15:00:00 | ||
| Arawana | 29.94 | 30.41 | 29.78 | -0.14 | -0.47% | 5.34M | 14:57:00 | ||
| Asymchem Laboratories Tian Jin | 75.06 | 76.52 | 74.15 | -1.63 | -2.13% | 4.50M | 14:57:00 | ||
| Avary | 30.19 | 30.76 | 29.58 | +0.29 | +0.97% | 17.69M | 14:57:00 | ||
| AVIC Airborne Systems | 12.03 | 12.24 | 11.92 | -0.07 | -0.58% | 33.60M | 15:00:00 | ||
| Avic Aircraft A | 24.01 | 24.38 | 23.85 | -0.16 | -0.66% | 11.68M | 15:00:00 | ||
| AVIC Heavy Machinery | 18.76 | 19.31 | 18.61 | -0.43 | -2.24% | 21.01M | 15:00:00 | ||
| AVIC Jonhon Optronic Technology | 35.47 | 35.53 | 35.03 | +0.16 | +0.45% | 5.91M | 15:00:00 | ||
| Avic Shenyang Aircraft | 39.78 | 40.12 | 39.46 | +0.18 | +0.46% | 6.54M | 15:00:00 | ||
| Bank of Beijing | 5.77 | 5.85 | 5.71 | -0.05 | -0.86% | 66.48M | 15:00:00 | ||
| Bank of Chengdu | 15.43 | 15.85 | 15.33 | -0.37 | -2.34% | 27.91M | 14:42:47 | ||
| Bank of China A | 4.44 | 4.46 | 4.41 | 0.00 | 0.00% | 141.78M | 15:00:00 | ||
| Bank of Communications Co Ltd | 7.09 | 7.15 | 7.04 | +0.04 | +0.57% | 123.75M | 14:42:46 | ||
| Bank of Guiyang | 5.77 | 5.87 | 5.73 | -0.09 | -1.54% | 34.54M | 14:42:48 | ||
| Bank of Hangzhou | 13.36 | 13.62 | 13.24 | -0.23 | -1.69% | 33.29M | 14:42:49 | ||
| Bank of Jiangsu | 7.96 | 8.17 | 7.83 | -0.31 | -3.75% | 374.55M | 14:42:46 | ||
| Bank of Nanjing | 10.09 | 10.34 | 9.90 | -0.28 | -2.70% | 66.28M | 15:00:00 | ||
| Bank Of Ningbo A | 24.33 | 24.58 | 24.14 | -0.44 | -1.78% | 30.64M | 15:00:00 | ||
| Baolihua A | 5.10 | 5.24 | 5.01 | -0.14 | -2.67% | 51.83M | 15:00:00 | ||
| Baoshan Iron & Steel | 6.95 | 6.98 | 6.85 | +0.05 | +0.72% | 80.91M | 15:00:00 | ||
| Bbca A | 6.04 | 6.24 | 5.98 | -0.15 | -2.42% | 17.75M | 15:00:00 | ||
| Befar Group | 3.82 | 3.92 | 3.81 | -0.10 | -2.55% | 20.36M | 14:42:44 | ||
| Beijing Capital | 2.88 | 2.93 | 2.85 | -0.05 | -1.71% | 74.70M | 15:00:00 | ||
| Beijing Easpring Material Tech | 39.52 | 39.69 | 38.81 | -0.16 | -0.40% | 12.81M | 14:57:00 | ||
| Beijing Gehua CATV Network | 6.66 | 6.77 | 6.60 | -0.05 | -0.74% | 8.29M | 15:00:00 | ||
| Beijing Geoenviron Tech | 6.69 | 6.83 | 6.63 | -0.14 | -2.05% | 17.11M | 14:42:43 | ||
| Beijing Jingyuntong Tech | 3.09 | 3.19 | 3.08 | -0.09 | -2.83% | 19.40M | 14:42:46 | ||
| Beijing Kingsoft Office | 262.77 | 268.60 | 257.00 | +3.97 | +1.53% | 2.76M | 14:42:48 | ||
| Beijing Kunlun Tech | 34.97 | 35.23 | 34.61 | +0.08 | +0.23% | 25.57M | 14:57:00 | ||
| Beijing Originwater Technology | 4.61 | 4.68 | 4.57 | -0.07 | -1.50% | 22.46M | 14:57:00 | ||
| Beijing Roborock Technology Co | 438.18 | 443.01 | 414.10 | +21.32 | +5.11% | 1.84M | 15:00:00 | ||
| Beijing Sinnet Tech | 8.56 | 8.69 | 8.48 | -0.09 | -1.04% | 11.66M | 14:56:54 | ||
| Beijing Tongrentang | 43.88 | 44.60 | 43.73 | -0.69 | -1.55% | 9.58M | 15:00:00 | ||
| Beijing Ultrapower Software | 8.81 | 8.84 | 8.45 | +0.35 | +4.14% | 99.17M | 14:57:00 | ||
| Beijing United Information Technology Co | 21.29 | 21.96 | 21.05 | -0.93 | -4.18% | 20.06M | 15:00:00 | ||
| Beijing Venustech | 18.09 | 18.32 | 17.91 | -0.14 | -0.77% | 7.57M | 14:57:00 | ||
| Beijing Wantai Biological Pharmacy Enterprise Co | 66.55 | 67.50 | 66.30 | -1.25 | -1.84% | 2.28M | 15:00:00 | ||
| Beijing-Shanghai High Speed | 5.01 | 5.07 | 4.99 | -0.05 | -0.99% | 129.89M | 14:42:49 | ||
| BYD A | 237.10 | 240.48 | 225.99 | +8.08 | +3.53% | 27.01M | 15:00:00 | ||
| Canmax Tech | 19.42 | 19.57 | 19.06 | +0.10 | +0.52% | 8.54M | 14:56:57 | ||
| CECEP Solar Energy | 5.07 | 5.23 | 5.02 | -0.14 | -2.69% | 72.94M | 14:57:00 | ||
| CECEP Wind-Power | 3.180 | 3.240 | 3.150 | -0.040 | -1.24% | 74.22M | 14:42:47 | ||
| Centre Testing Intl Shenzhen | 11.26 | 11.45 | 11.17 | -0.15 | -1.32% | 11.80M | 14:57:00 | ||
| CGN | 4.27 | 4.30 | 4.19 | +0.08 | +1.91% | 132.28M | 14:57:00 | ||
| Changchun High A | 105.27 | 106.80 | 103.61 | +0.46 | +0.44% | 5.57M | 15:00:00 | ||
| Chaozhou Three-circle | 29.49 | 29.75 | 28.97 | +0.40 | +1.38% | 9.79M | 14:56:57 | ||
| China Aerospace | 7.72 | 7.84 | 7.64 | -0.04 | -0.52% | 50.93M | 15:00:00 | ||
| China Citic Bank A | 6.99 | 7.21 | 6.96 | -0.22 | -3.05% | 56.68M | 14:42:45 | ||
| China Coal Energy | 13.01 | 13.44 | 12.94 | -0.27 | -2.03% | 28.67M | 14:42:47 | ||
| China Communications Construction | 8.85 | 8.85 | 8.68 | +0.05 | +0.57% | 37.78M | 14:42:46 | ||
| China Construction Bank Co | 7.05 | 7.09 | 7.01 | +0.01 | +0.14% | 82.47M | 14:42:48 | ||
| China CSSC | 37.80 | 38.33 | 37.23 | +0.66 | +1.78% | 49.95M | 15:00:00 | ||
| China Everbright Bank | 3.22 | 3.25 | 3.19 | -0.02 | -0.62% | 136.78M | 14:42:48 | ||
| China Grand Auto | 1.25 | 1.39 | 1.25 | -0.14 | -10.07% | 154.39M | 15:00:00 | ||
| China International Travel | 70.40 | 71.28 | 70.00 | -0.60 | -0.84% | 14.48M | 14:42:47 | ||
| China Jushi | 11.44 | 11.67 | 11.33 | -0.02 | -0.17% | 27.37M | 15:00:00 | ||
| China Medicine | 34.18 | 34.89 | 33.95 | +0.18 | +0.53% | 3.79M | 15:00:00 | ||
| China Meheco | 10.70 | 10.88 | 10.68 | -0.16 | -1.47% | 7.37M | 15:00:00 | ||
| China Merchants Bank | 34.15 | 34.38 | 33.92 | -0.13 | -0.38% | 60.81M | 15:00:00 | ||
| China Merchants Energy Shipping | 9.08 | 9.20 | 8.76 | +0.21 | +2.37% | 68.71M | 14:42:48 | ||
| China Merchants Securities | 14.12 | 14.21 | 14.06 | -0.07 | -0.49% | 13.72M | 15:00:00 | ||
| China Merchants Shekou | 9.87 | 10.05 | 9.55 | +0.22 | +2.28% | 85.90M | 14:57:00 | ||
| China National Chemical | 8.36 | 8.39 | 8.06 | +0.18 | +2.20% | 86.06M | 15:00:00 | ||
| China National Nuclear Power | 9.99 | 10.15 | 9.68 | +0.41 | +4.28% | 246.00M | 14:42:48 | ||
| China Northern Rare Earth Hi-Tech | 18.40 | 18.89 | 18.30 | -0.50 | -2.65% | 27.46M | 15:00:00 | ||
| China Pacific Insurance | 28.83 | 29.08 | 28.41 | +0.05 | +0.17% | 16.31M | 14:42:46 | ||
| China Petrol A | 6.40 | 6.49 | 6.36 | -0.05 | -0.78% | 117.45M | 15:00:00 | ||
| China Railway A | 6.60 | 6.63 | 6.49 | +0.02 | +0.30% | 74.85M | 14:42:47 | ||
| China Railway Construction | 8.67 | 8.68 | 8.55 | +0.04 | +0.46% | 44.86M | 15:00:00 | ||
| China Resources D-C Pharm | 20.99 | 21.46 | 20.87 | -0.17 | -0.80% | 8.60M | 14:42:45 | ||
| China Resources Microelectronics | 38.30 | 38.60 | 37.90 | +0.13 | +0.34% | 3.47M | 15:00:00 | ||
| China Shenhua Energy SH | 43.34 | 43.58 | 42.62 | +1.01 | +2.39% | 26.58M | 15:00:00 | ||
| China Shipbuilding Group | 20.29 | 20.58 | 20.15 | +0.09 | +0.45% | 20.40M | 15:00:00 | ||
| China South Media | 13.20 | 13.33 | 12.91 | +0.22 | +1.70% | 10.08M | 15:00:00 | ||
| China State Construction | 5.57 | 5.65 | 5.55 | -0.06 | -1.07% | 140.74M | 14:42:46 | ||
| China Telecom | 5.95 | 5.99 | 5.91 | +0.01 | +0.17% | 84.58M | 15:00:00 | ||
| China Three Gorges New Energy Group Co | 4.63 | 4.71 | 4.61 | -0.04 | -0.86% | 122.30M | 15:00:00 | ||
| China Tianying Inc | 5.13 | 5.42 | 5.02 | +0.20 | +4.06% | 104.86M | 14:57:00 | ||
| China Vanke A | 8.09 | 8.26 | 8.01 | -0.16 | -1.94% | 216.65M | 15:00:00 | ||
| China Yangtze Power | 27.43 | 27.50 | 26.75 | +0.82 | +3.08% | 114.88M | 15:00:00 | ||
| China Zheshang | 2.96 | 2.98 | 2.94 | -0.02 | -0.67% | 122.95M | 14:42:46 | ||
| Chinese Universe Publish | 15.81 | 15.95 | 15.46 | +0.27 | +1.74% | 8.49M | 14:42:44 | ||
| Chongqing Rural Comm | 5.02 | 5.19 | 4.97 | -0.14 | -2.71% | 121.20M | 14:42:48 | ||
| Chongqing Zhifei Bio Products | 31.97 | 32.75 | 31.81 | -0.83 | -2.53% | 18.17M | 14:57:00 | ||
| CITIC Pacific Special Steel | 14.56 | 14.97 | 14.45 | -0.53 | -3.51% | 15.43M | 15:00:00 | ||
| CITIC Securities | 18.43 | 18.56 | 18.35 | -0.19 | -1.02% | 58.60M | 15:00:00 | ||
| CMOC | 8.15 | 8.43 | 8.08 | -0.19 | -2.28% | 163.22M | 14:42:48 | ||
| CNOOC | 30.00 | 30.66 | 29.49 | +0.40 | +1.35% | 63.47M | 15:00:00 | ||
| COSCO Shipping | 16.04 | 16.19 | 15.41 | +1.00 | +6.65% | 240.99M | 14:42:47 | ||
| COSCO Shipping Specialized | 6.47 | 6.57 | 6.41 | +0.08 | +1.25% | 35.57M | 15:00:00 | ||
| Cr Sanjiu A | 61.83 | 62.90 | 60.53 | +0.99 | +1.63% | 4.90M | 15:00:00 | ||
| CRRC A | 7.00 | 7.14 | 6.97 | +0.03 | +0.43% | 136.96M | 14:42:46 | ||
| Cs Zoomlion A | 8.08 | 8.15 | 7.98 | +0.05 | +0.62% | 46.78M | 14:57:00 | ||
| Csg Holding A | 5.52 | 5.63 | 5.47 | -0.11 | -1.95% | 17.98M | 15:00:00 | ||
| Da An Gene A | 6.27 | 6.51 | 6.24 | -0.24 | -3.69% | 12.69M | 15:00:00 | ||
| Dahua Tech A | 16.52 | 16.75 | 16.21 | +0.13 | +0.79% | 29.67M | 14:57:00 | ||
| Daqin Railway | 7.05 | 7.08 | 7.03 | -0.02 | -0.28% | 65.51M | 15:00:00 | ||
| Dawning Information Industry | 40.61 | 41.29 | 40.35 | -0.26 | -0.64% | 27.24M | 14:42:49 | ||
| Dhc Software A | 4.91 | 5.05 | 4.86 | -0.10 | -2.00% | 19.60M | 15:00:00 | ||
| Dongfang Electric A | 18.36 | 18.46 | 18.15 | -0.02 | -0.11% | 21.40M | 15:00:00 | ||
| Ductile Pipes A | 3.60 | 3.67 | 3.58 | -0.07 | -1.91% | 45.89M | 14:57:00 | ||
| East Money Information | 12.30 | 12.40 | 12.22 | -0.11 | -0.89% | 126.42M | 14:57:00 | ||
| Eastern Air Logistics | 19.97 | 20.29 | 19.72 | +0.01 | +0.05% | 11.62M | 15:00:00 | ||
| ENN Ecological | 18.56 | 18.67 | 18.15 | +0.37 | +2.03% | 9.29M | 15:00:00 | ||
| Eoptolink Tech | 95.33 | 96.99 | 87.90 | +8.60 | +9.92% | 44.16M | 14:57:00 | ||
| EVE Energy | 40.78 | 41.20 | 39.56 | +1.60 | +4.08% | 47.34M | 14:57:00 | ||
| Fangda Special Steel Tech | 4.08 | 4.17 | 4.06 | -0.09 | -2.16% | 23.64M | 15:00:00 | ||
| Fenghua Adv A | 12.60 | 12.83 | 12.38 | +0.03 | +0.24% | 21.06M | 15:00:00 | ||
| Financial St A | 2.82 | 2.95 | 2.79 | -0.14 | -4.73% | 48.32M | 15:00:00 | ||
| Focus Media Information Technology | 6.38 | 6.47 | 6.30 | +0.04 | +0.63% | 115.53M | 15:00:00 | ||
| Foshan Haitian Food | 35.52 | 35.90 | 35.30 | -0.28 | -0.78% | 7.69M | 14:42:48 | ||
| Foxconn Industrial Internet | 23.80 | 24.14 | 22.90 | +0.89 | +3.88% | 145.60M | 14:42:46 | ||
| Fujian Anjoy Foods | 91.45 | 92.35 | 90.87 | +0.31 | +0.34% | 2.33M | 14:42:46 | ||
| Fujian Funeng | 10.59 | 10.77 | 10.48 | -0.13 | -1.21% | 21.61M | 15:00:00 | ||
| Fujian Star Net Communic Ltd | 13.97 | 14.17 | 13.85 | -0.08 | -0.57% | 5.72M | 14:57:00 | ||
| Fuyao Glass A | 46.19 | 46.49 | 45.71 | -0.05 | -0.11% | 9.25M | 15:00:00 | ||
| G-bits Network | 183.65 | 185.80 | 183.10 | -1.35 | -0.73% | 686.20K | 14:42:37 | ||
| Ganfeng Lithium A | 33.36 | 33.54 | 33.01 | -0.27 | -0.80% | 13.27M | 15:00:00 | ||
| GEM | 6.50 | 6.60 | 6.43 | -0.06 | -0.92% | 77.22M | 14:57:00 | ||
| Gemdale Corp | 4.09 | 4.21 | 4.05 | -0.14 | -3.31% | 217.60M | 15:00:00 | ||
| Gf Securities A | 12.80 | 12.89 | 12.73 | -0.07 | -0.54% | 18.59M | 15:00:00 | ||
| Giant Network | 10.19 | 10.34 | 10.10 | -0.20 | -1.93% | 33.77M | 14:56:54 | ||
| GigaDevice Semiconductor | 85.82 | 87.02 | 83.50 | +2.71 | +3.26% | 23.35M | 14:42:47 | ||
| Glodon Software A | 11.32 | 11.80 | 11.21 | -0.37 | -3.17% | 27.30M | 15:00:00 | ||
| Goertek A | 17.38 | 17.60 | 17.20 | +0.19 | +1.11% | 77.47M | 15:00:00 | ||
| Grandblue Environment | 19.62 | 19.89 | 19.46 | -0.12 | -0.61% | 5.92M | 15:00:00 | ||
| Great Star Ind A | 25.52 | 26.14 | 25.14 | +0.11 | +0.43% | 8.06M | 15:00:00 | ||
| Great Wall Motor | 25.91 | 26.46 | 25.79 | -0.06 | -0.23% | 13.55M | 14:42:44 | ||
| Gree Electric A | 41.48 | 41.70 | 40.62 | +0.78 | +1.92% | 31.39M | 15:00:00 | ||
| Greenland Holdings | 1.79 | 1.88 | 1.76 | -0.09 | -4.79% | 134.40M | 15:00:00 | ||
| GRG Banking Equipment | 10.61 | 10.78 | 10.52 | -0.16 | -1.49% | 17.77M | 14:56:57 | ||
| Guanghui Energy | 7.67 | 8.05 | 7.61 | -0.34 | -4.25% | 122.12M | 14:42:46 | ||
| Guangshen Railway | 3.31 | 3.36 | 3.30 | -0.02 | -0.60% | 42.07M | 14:42:48 | ||
| Guangzhou Automobile A | 8.77 | 8.85 | 8.56 | +0.35 | +4.16% | 73.21M | 15:00:00 | ||
| Guangzhou Baiyunshan | 31.19 | 31.63 | 31.03 | -0.21 | -0.67% | 6.43M | 15:00:00 | ||
| Guangzhou Kingmed Diagnostics | 32.71 | 33.68 | 32.61 | -0.97 | -2.88% | 6.96M | 14:42:47 | ||
| Guangzhou Shiyuan Electronic | 32.85 | 33.15 | 32.57 | +0.03 | +0.09% | 3.22M | 14:56:54 | ||
| Gujing Distill A | 253.65 | 260.50 | 250.11 | +2.95 | +1.18% | 1.75M | 15:00:00 | ||
| Guotai Junan Securities | 13.65 | 13.92 | 13.55 | -0.29 | -2.08% | 41.65M | 14:42:46 | ||
| Haid Group A | 50.95 | 51.31 | 50.51 | +0.29 | +0.57% | 6.04M | 15:00:00 | ||
| Haige Communicat A | 10.71 | 10.99 | 10.64 | -0.12 | -1.11% | 36.02M | 15:00:00 | ||
| Haitong Securities | 8.15 | 8.24 | 8.10 | -0.14 | -1.69% | 38.83M | 15:00:00 | ||
| Han'S Laser Tech A | 20.44 | 20.64 | 20.27 | -0.03 | -0.15% | 12.92M | 15:00:00 | ||
| Hangzhou First PV Material | 25.50 | 25.81 | 25.31 | -0.43 | -1.66% | 8.61M | 14:42:42 | ||
| Hangzhou Tigermed Consulting | 53.54 | 54.03 | 52.30 | -0.39 | -0.72% | 8.53M | 14:57:00 | ||
| Hebei Yangyuan ZhiHui | 24.82 | 25.60 | 24.73 | -0.74 | -2.90% | 4.03M | 14:42:48 | ||
| Henan Mingtai Al.Industrial | 12.28 | 12.47 | 12.16 | -0.18 | -1.45% | 12.66M | 14:42:48 | ||
| Hengtong Optic Electric | 14.57 | 14.83 | 14.43 | -0.39 | -2.61% | 66.92M | 15:00:00 | ||
| Hik Vision Digi A | 32.66 | 32.77 | 32.35 | +0.05 | +0.15% | 18.00M | 15:00:00 | ||
| Hisense Electric | 27.72 | 27.87 | 26.98 | +0.33 | +1.21% | 6.77M | 15:00:00 | ||
| Hisense Kelon A | 40.37 | 41.14 | 39.65 | -0.30 | -0.74% | 11.18M | 15:00:00 | ||
| HLA GROUP CORP LTD | 9.51 | 9.75 | 9.40 | -0.16 | -1.66% | 27.97M | 15:00:00 | ||
| Hongfa Tech | 28.77 | 29.07 | 28.49 | -0.23 | -0.79% | 4.33M | 15:00:00 | ||
| Hongyuan Green Energy | 20.59 | 21.06 | 20.42 | -0.54 | -2.56% | 6.71M | 14:42:47 | ||
| Hoshine Silicon Industry | 51.10 | 52.34 | 50.30 | -1.70 | -3.22% | 5.10M | 14:42:48 | ||
| Hua Xia Bank | 6.81 | 6.89 | 6.76 | -0.08 | -1.16% | 38.68M | 15:00:00 | ||
| Huadong Med A | 31.65 | 31.89 | 31.25 | +0.02 | +0.06% | 8.33M | 15:00:00 | ||
| Huafon Spandex A | 7.48 | 7.60 | 7.39 | -0.07 | -0.93% | 19.84M | 14:57:00 | ||
| Huagong A | 30.24 | 30.52 | 29.78 | +0.28 | +0.94% | 20.89M | 15:00:00 | ||
| Hualan Biolog A | 18.07 | 18.29 | 17.92 | -0.10 | -0.55% | 10.20M | 15:00:00 | ||
| Huatai Securities | 13.07 | 13.39 | 12.97 | -0.51 | -3.76% | 160.53M | 14:42:46 | ||
| Huatian Tech A | 8.26 | 8.32 | 8.16 | +0.08 | +0.98% | 35.70M | 14:57:00 | ||
| HUAYU Auto | 16.15 | 16.27 | 15.97 | +0.08 | +0.50% | 12.82M | 15:00:00 | ||
| Hubei Energy Group Co Ltd | 5.85 | 5.94 | 5.79 | -0.07 | -1.18% | 23.88M | 14:56:54 | ||
| Hubei Jumpcan Pharm | 38.36 | 38.75 | 37.70 | +0.27 | +0.71% | 6.83M | 15:00:00 | ||
| Hubei Xingfa Chemicals | 21.47 | 21.71 | 21.26 | -0.14 | -0.65% | 15.78M | 15:00:00 | ||
| Humanwell Healthcare | 19.18 | 19.39 | 19.03 | -0.12 | -0.62% | 11.02M | 15:00:00 | ||
| Hundsun Tech | 19.65 | 20.05 | 19.47 | -0.42 | -2.09% | 20.94M | 15:00:00 | ||
| Huolinhe Coal A | 22.50 | 23.01 | 22.12 | -0.25 | -1.10% | 25.19M | 15:00:00 | ||
| ICBC | 5.44 | 5.45 | 5.41 | +0.01 | +0.18% | 201.24M | 14:42:48 | ||
| IEIT SYSTEMS | 36.89 | 37.00 | 36.21 | +0.48 | +1.32% | 43.75M | 14:57:00 | ||
| Iflytek A | 42.24 | 42.50 | 41.90 | +0.04 | +0.10% | 16.77M | 15:00:00 | ||
| Imeik | 197.90 | 201.47 | 197.60 | -3.23 | -1.61% | 1.93M | 14:57:00 | ||
| Industrial Bank | 17.80 | 17.98 | 17.63 | -0.09 | -0.50% | 58.90M | 15:00:00 | ||
| Ingenic Semiconductor | 60.21 | 61.13 | 58.99 | +1.99 | +3.42% | 12.47M | 14:57:00 | ||
| Inner Mongolia Yili | 28.58 | 28.61 | 28.23 | +0.27 | +0.95% | 37.87M | 15:00:00 | ||
| iSoftStone Information Technology | 40.12 | 40.56 | 39.51 | +0.34 | +0.86% | 30.86M | 14:56:57 | ||
| Jason Furniture Hangzhou | 35.38 | 35.95 | 35.11 | -0.46 | -1.28% | 3.51M | 14:42:47 | ||
| JCET | 26.84 | 26.98 | 25.98 | +0.87 | +3.35% | 58.12M | 15:00:00 | ||
| Jiangsu Guotai A | 7.43 | 7.54 | 7.40 | -0.10 | -1.33% | 9.39M | 15:00:00 | ||
| Jiangsu Hengli Hydraulic | 48.44 | 49.65 | 48.19 | -1.18 | -2.38% | 9.46M | 15:00:00 | ||
| Jiangsu Hengrui | 42.50 | 42.69 | 42.07 | +0.14 | +0.33% | 18.78M | 15:00:00 | ||
| Jiangsu Information Network | 2.83 | 2.90 | 2.81 | -0.06 | -2.08% | 30.95M | 14:42:47 | ||
| Jiangsu King's Luck Brewery | 52.94 | 53.88 | 52.68 | -0.10 | -0.19% | 3.19M | 14:42:45 | ||
| Jiangsu Linyang Energy | 6.72 | 6.85 | 6.67 | -0.12 | -1.75% | 17.46M | 15:00:00 | ||
| Jiangsu Pacific Quartz | 38.24 | 38.75 | 37.87 | -0.62 | -1.59% | 7.38M | 14:42:48 | ||
| Jiangsu Phoenix Publishing | 10.93 | 11.06 | 10.67 | +0.20 | +1.86% | 9.94M | 14:42:48 | ||
| Jiangxi Copper A | 25.17 | 25.63 | 24.89 | -0.32 | -1.25% | 20.85M | 15:00:00 | ||
| Jinhe Industrial A | 21.62 | 22.01 | 21.35 | -0.44 | -2.00% | 6.98M | 15:00:00 | ||
| Joincare Pharm | 12.36 | 12.62 | 12.27 | -0.11 | -0.88% | 10.70M | 15:00:00 | ||
| Junzheng Energy & Chemical | 4.31 | 4.38 | 4.26 | -0.06 | -1.37% | 50.32M | 15:00:00 | ||
| Keda Clean Energy | 9.46 | 9.65 | 9.40 | -0.20 | -2.07% | 16.00M | 15:00:00 | ||
| Kelun Pharm A | 32.04 | 32.40 | 31.46 | +0.03 | +0.09% | 13.76M | 14:57:00 | ||
| Kingnet Network | 10.590 | 10.870 | 10.510 | -0.290 | -2.67% | 34.05M | 14:57:00 | ||
| Kweichow Moutai | 1,639.39 | 1,650.92 | 1,635.11 | -9.06 | -0.55% | 3.03M | 15:00:00 | ||
| Lantai Industrial | 7.35 | 7.49 | 7.29 | -0.14 | -1.87% | 12.82M | 15:00:00 | ||
| Lao Jiao A | 174.23 | 176.60 | 173.01 | -0.62 | -0.35% | 6.28M | 15:00:00 | ||
| LB | 21.05 | 21.26 | 20.55 | +0.12 | +0.57% | 15.98M | 15:00:00 | ||
| Lepu Medical Tech Beijing | 15.98 | 16.66 | 15.83 | -0.49 | -2.98% | 26.81M | 14:57:00 | ||
| Liaoning Cheng Da | 9.59 | 9.88 | 9.50 | -0.29 | -2.94% | 12.15M | 15:00:00 | ||
| Liaoning Port | 1.340 | 1.390 | 1.320 | -0.050 | -3.60% | 154.79M | 14:42:47 | ||
| Lingyi iTech Guangdong | 4.91 | 5.01 | 4.84 | -0.02 | -0.41% | 89.52M | 15:00:00 | ||
| Liugong A | 10.63 | 10.95 | 10.47 | +0.35 | +3.41% | 57.08M | 15:00:00 | ||
| Livzon Pharm A | 38.85 | 39.26 | 38.42 | +0.15 | +0.39% | 4.70M | 15:00:00 | ||
| Luxi A | 12.10 | 12.29 | 11.95 | -0.13 | -1.06% | 22.85M | 15:00:00 | ||
| Luxshare Precision A | 32.51 | 33.10 | 31.61 | +0.72 | +2.27% | 82.98M | 15:00:00 | ||
| Mango Excellent Media | 23.39 | 23.58 | 22.92 | +0.27 | +1.17% | 16.78M | 14:57:00 | ||
| Maxscend Microelectronics | 88.16 | 89.38 | 86.89 | +1.35 | +1.56% | 8.52M | 14:56:57 | ||
| MeiHua Holdings | 10.98 | 11.06 | 10.85 | 0.00 | 0.00% | 18.89M | 15:00:00 | ||
| MengDian HuaNeng Power | 4.570 | 4.600 | 4.500 | +0.030 | +0.66% | 78.85M | 15:00:00 | ||
| Merchant Express A | 11.62 | 11.88 | 11.56 | -0.13 | -1.11% | 24.80M | 14:57:00 | ||
| Metallurgical Corporation of China | 3.240 | 3.280 | 3.230 | -0.020 | -0.61% | 84.17M | 14:42:45 | ||
| Midea Group A | 65.02 | 66.30 | 64.27 | +0.26 | +0.40% | 35.76M | 15:00:00 | ||
| Ming Yang Smart | 10.19 | 10.29 | 10.00 | +0.02 | +0.20% | 34.49M | 14:42:47 | ||
| Montage Technology | 54.38 | 55.55 | 53.40 | +1.38 | +2.60% | 21.90M | 14:42:44 | ||
| Nanjing Iron & Steel | 5.07 | 5.22 | 5.03 | -0.07 | -1.36% | 41.38M | 15:00:00 | ||
| Nanjing Tanker | 3.73 | 3.81 | 3.69 | -0.02 | -0.53% | 74.93M | 15:00:00 | ||
| NARI Tech | 22.89 | 23.05 | 22.28 | +0.38 | +1.69% | 35.15M | 15:00:00 | ||
| National Accord A | 36.69 | 37.24 | 36.20 | +0.20 | +0.55% | 3.24M | 15:00:00 | ||
| NAURA Technology | 308.88 | 312.99 | 294.00 | +15.53 | +5.29% | 8.36M | 15:00:00 | ||
| Newland A | 15.18 | 15.47 | 15.04 | -0.31 | -2.00% | 9.92M | 15:00:00 | ||
| Ningbo Huaxiang A | 14.41 | 14.74 | 14.26 | -0.13 | -0.89% | 6.42M | 15:00:00 | ||
| Ningbo Orient Wires and Cables | 47.31 | 48.30 | 47.01 | -0.81 | -1.68% | 7.31M | 14:42:42 | ||
| Ningbo Tuopu | 59.91 | 60.69 | 57.77 | +2.32 | +4.03% | 14.05M | 14:42:46 | ||
| Ningbo Zhoushan Port | 3.51 | 3.55 | 3.48 | -0.04 | -1.13% | 24.80M | 15:00:00 | ||
| Ningxia Baofeng Energy Group Co | 16.36 | 16.49 | 16.21 | -0.06 | -0.36% | 19.76M | 15:00:00 | ||
| Org Packaging A | 4.44 | 4.51 | 4.38 | -0.06 | -1.33% | 21.71M | 14:57:00 | ||
| Oriental Yuhong A | 14.57 | 14.82 | 14.41 | -0.18 | -1.22% | 32.99M | 15:00:00 | ||
| Perfect World | 9.07 | 9.25 | 8.98 | -0.17 | -1.84% | 32.12M | 14:57:00 | ||
| PetroChina A | 10.13 | 10.28 | 10.09 | -0.01 | -0.10% | 172.08M | 14:42:45 | ||
| Pharmaron Beijing | 19.22 | 20.53 | 19.02 | -1.42 | -6.88% | 41.50M | 14:57:00 | ||
| Ping An Bank A | 10.98 | 11.13 | 10.91 | -0.13 | -1.17% | 131.28M | 14:57:00 | ||
| Ping An Insurance | 43.08 | 43.46 | 42.61 | +0.01 | +0.02% | 41.01M | 14:42:46 | ||
| Poly Real Estate Group | 10.24 | 10.34 | 10.07 | +0.02 | +0.20% | 81.72M | 15:00:00 | ||
| Postal Savings Bank of China | 5.01 | 5.06 | 4.98 | -0.02 | -0.40% | 119.35M | 14:42:45 | ||
| Power Construction Corp of China | 5.28 | 5.34 | 5.23 | -0.07 | -1.31% | 135.78M | 14:42:46 | ||
| Pudong Development Bank | 8.28 | 8.33 | 8.19 | -0.06 | -0.72% | 60.21M | 15:00:00 | ||
| Qingdao Haier | 30.48 | 30.93 | 29.61 | +0.94 | +3.18% | 32.38M | 15:00:00 | ||
| Qinghai Saltlake A | 17.27 | 17.39 | 17.13 | -0.02 | -0.12% | 18.17M | 14:57:00 | ||
| Raas Blood A | 7.04 | 7.11 | 6.99 | -0.06 | -0.85% | 34.62M | 14:57:00 | ||
| Railway Signal Communication | 5.86 | 5.90 | 5.58 | +0.37 | +6.74% | 85.22M | 14:42:44 | ||
| Robam Appliances A | 23.78 | 24.17 | 23.64 | -0.30 | -1.25% | 7.17M | 15:00:00 | ||
| S.F. Holding Co | 37.25 | 37.32 | 36.52 | +0.40 | +1.08% | 15.02M | 15:00:00 | ||
| SAIC Motor Corp | 14.40 | 14.44 | 14.15 | +0.33 | +2.35% | 35.99M | 15:00:00 | ||
| Sailun Jinyu | 14.77 | 14.96 | 14.63 | -0.11 | -0.74% | 29.04M | 15:00:00 | ||
| Sanan Optoelectronics | 12.30 | 12.49 | 12.23 | -0.23 | -1.84% | 33.32M | 15:00:00 | ||
| Sansteel Mg A | 3.41 | 3.56 | 3.39 | -0.15 | -4.21% | 26.17M | 14:56:54 | ||
| Sany Heavy Industry | 15.91 | 16.25 | 15.81 | -0.27 | -1.67% | 65.52M | 15:00:00 | ||
| SDIC Power | 17.80 | 17.96 | 17.66 | +0.08 | +0.45% | 31.70M | 15:00:00 | ||
| Seazen Holdings | 10.58 | 10.75 | 10.49 | -0.06 | -0.56% | 22.46M | 14:42:45 | ||
| Semiconductor M | 45.44 | 46.36 | 44.80 | +0.59 | +1.31% | 39.37M | 15:00:00 | ||
| SG Micro | 78.95 | 79.95 | 77.50 | +1.38 | +1.78% | 2.86M | 14:56:57 | ||
| Shaanxi Coal Industry | 26.41 | 26.45 | 25.74 | +0.38 | +1.46% | 28.62M | 15:00:00 | ||
| Shandong Hualu Hengsheng | 28.44 | 28.72 | 28.20 | -0.29 | -1.01% | 10.91M | 15:00:00 | ||
| Shandong Linglong Tyre | 20.26 | 20.76 | 20.15 | -0.48 | -2.31% | 15.25M | 14:42:46 | ||
| Shandong Nanshan | 3.810 | 3.900 | 3.760 | -0.040 | -1.04% | 130.52M | 15:00:00 | ||
| Shandong Zhongji Electrical | 168.30 | 171.71 | 159.33 | +11.03 | +7.01% | 28.26M | 14:57:00 | ||
| Shanghai 2345 Network Holding | 2.71 | 2.76 | 2.68 | -0.04 | -1.46% | 72.51M | 14:56:57 | ||
| Shanghai Bailian A | 8.27 | 8.45 | 8.20 | -0.18 | -2.13% | 9.07M | 15:00:00 | ||
| Shanghai Construction | 2.30 | 2.34 | 2.28 | -0.03 | -1.29% | 91.27M | 15:00:00 | ||
| Shanghai Fosun Pharm | 23.38 | 23.60 | 23.11 | +0.21 | +0.91% | 12.91M | 15:00:00 | ||
| Shanghai International Airport | 34.57 | 34.68 | 34.17 | -0.18 | -0.52% | 9.05M | 15:00:00 | ||
| Shanghai International Port | 5.75 | 5.79 | 5.65 | +0.06 | +1.05% | 33.09M | 15:00:00 | ||
| Shanghai Jahwa | 19.81 | 20.11 | 19.65 | -0.24 | -1.20% | 5.11M | 15:00:00 | ||
| Shanghai Jin Jiang Hotels A | 27.82 | 28.05 | 27.55 | -0.25 | -0.89% | 7.23M | 15:00:00 | ||
| Shanghai Mechanical & Electrical A | 12.93 | 13.22 | 12.81 | -0.26 | -1.97% | 5.18M | 15:00:00 | ||
| Shanghai Oriental Pearl Media | 6.48 | 6.56 | 6.43 | -0.06 | -0.92% | 16.64M | 15:00:00 | ||
| Shanghai Pharm | 18.39 | 18.60 | 18.11 | +0.23 | +1.27% | 13.49M | 14:42:49 | ||
| Shanghai Putailai New Energy | 16.14 | 16.35 | 16.00 | -0.17 | -1.04% | 14.54M | 14:42:48 | ||
| Shanghai Rural Commercial Bank | 7.32 | 7.70 | 7.11 | -0.58 | -7.34% | 161.06M | 15:00:00 | ||
| Shanghai Tunnel | 6.72 | 6.82 | 6.67 | -0.03 | -0.44% | 28.29M | 15:00:00 | ||
| Shanghai Yuyuan Tourist | 5.68 | 5.78 | 5.62 | -0.10 | -1.73% | 17.40M | 15:00:00 | ||
| Shanghai Zhonggu Logistics Co | 9.58 | 9.83 | 9.50 | +0.08 | +0.84% | 9.16M | 15:00:00 | ||
| Shanxi Coal Energy | 15.72 | 15.95 | 15.56 | -0.11 | -0.69% | 26.93M | 15:00:00 | ||
| Shanxi LuAn Energy | 22.66 | 22.80 | 22.20 | -0.02 | -0.09% | 18.94M | 14:42:45 | ||
| Shanxi Xinghuacun Fen Wine | 243.10 | 246.75 | 240.08 | +1.76 | +0.73% | 3.97M | 15:00:00 | ||
| Shenergy | 8.67 | 8.78 | 8.56 | -0.08 | -0.91% | 25.69M | 15:00:00 | ||
| Shengyi Tech | 20.17 | 20.67 | 19.78 | +0.39 | +1.97% | 24.89M | 15:00:00 | ||
| Shenzhen Capchem Tech | 30.53 | 31.39 | 30.06 | -0.87 | -2.77% | 8.75M | 14:56:54 | ||
| Shenzhen Chengxin Lithium | 15.78 | 16.29 | 15.62 | -0.41 | -2.53% | 12.87M | 15:00:00 | ||
| Shenzhen Dynanonic | 34.00 | 34.00 | 33.03 | -0.03 | -0.09% | 5.38M | 14:57:00 | ||
| Shenzhen Inovance Tech | 55.88 | 57.65 | 55.44 | -2.06 | -3.56% | 19.75M | 14:57:00 | ||
| Shenzhen Kangtai Bio | 17.78 | 18.25 | 17.68 | -0.47 | -2.58% | 9.25M | 14:56:57 | ||
| Shenzhen Mindray Bio-Medical | 296.78 | 299.80 | 293.04 | +6.64 | +2.29% | 3.47M | 14:57:00 | ||
| Shenzhen Mtc A | 5.10 | 5.14 | 4.95 | +0.15 | +3.03% | 56.65M | 14:56:57 | ||
| Shenzhen SC New Energy A | 64.93 | 65.19 | 63.41 | +0.34 | +0.53% | 4.98M | 14:57:00 | ||
| Shenzhen Senior Tech Material | 9.53 | 9.63 | 9.43 | -0.06 | -0.63% | 17.94M | 14:56:57 | ||
| Shenzhen Sunway Communication | 18.41 | 18.79 | 18.23 | +0.11 | +0.60% | 19.95M | 14:57:00 | ||
| Shenzhen Transsion | 129.02 | 131.67 | 127.45 | -1.98 | -1.51% | 5.67M | 14:42:42 | ||
| Shuanghui Dev A | 25.35 | 25.67 | 25.20 | +0.01 | +0.04% | 9.39M | 15:00:00 | ||
| Shuangliang Eco-Energy | 5.86 | 6.00 | 5.82 | -0.17 | -2.82% | 22.51M | 15:00:00 | ||
| Sichuan Hebang Biotechnology | 1.930 | 1.980 | 1.920 | -0.040 | -2.03% | 68.68M | 14:42:47 | ||
| Sichuan Road & Bridge | 8.13 | 8.26 | 7.87 | +0.27 | +3.44% | 59.90M | 15:00:00 | ||
| Sichuan Tuopai Shede Wine | 71.15 | 72.25 | 70.81 | -0.85 | -1.18% | 4.38M | 15:00:00 | ||
| Sieyuan Electric A | 73.19 | 73.67 | 69.52 | +2.67 | +3.79% | 7.74M | 14:57:00 | ||
| Sinomine Resource Exploration | 30.47 | 31.10 | 30.28 | -0.43 | -1.39% | 9.62M | 14:57:00 | ||
| Sinotrans A | 5.98 | 6.05 | 5.89 | -0.04 | -0.66% | 27.89M | 14:42:45 | ||
| Sinotruk Jinan Truck | 15.01 | 15.45 | 14.86 | -0.41 | -2.66% | 13.91M | 15:00:00 | ||
| Sun Paper A | 14.94 | 15.14 | 14.82 | -0.14 | -0.93% | 18.22M | 14:57:00 | ||
| Sungrow Power Supply | 98.80 | 99.68 | 97.02 | +0.11 | +0.11% | 11.18M | 14:57:00 | ||
| Sunwoda Electronic | 15.62 | 15.88 | 15.33 | +0.10 | +0.64% | 42.21M | 14:57:00 | ||
| Surekam A | 9.12 | 9.43 | 9.06 | +0.25 | +2.82% | 46.60M | 15:00:00 | ||
| Suzhou Dongshan A | 15.80 | 16.00 | 15.42 | +0.10 | +0.64% | 30.97M | 14:57:00 | ||
| Sz Energy A | 7.26 | 7.32 | 7.20 | -0.02 | -0.28% | 23.18M | 14:56:57 | ||
| Taigang A | 3.67 | 3.77 | 3.63 | -0.11 | -2.91% | 39.03M | 14:56:57 | ||
| Tangshan Port | 4.090 | 4.150 | 4.070 | -0.030 | -0.73% | 31.95M | 15:00:00 | ||
| Tangshan Sanyou | 5.43 | 5.55 | 5.38 | -0.12 | -2.16% | 23.15M | 15:00:00 | ||
| Tapai Group A | 6.84 | 6.97 | 6.80 | -0.16 | -2.29% | 11.15M | 15:00:00 | ||
| Tasly Pharm | 13.71 | 13.95 | 13.60 | -0.22 | -1.58% | 12.71M | 15:00:00 | ||
| Tbea Co Ltd | 14.71 | 14.87 | 14.56 | -0.21 | -1.41% | 39.02M | 15:00:00 | ||
| Tcl Corp A | 4.33 | 4.35 | 4.24 | +0.05 | +1.17% | 239.50M | 14:57:00 | ||
| TCL Zhonghuan Renewable Energy Tech | 10.90 | 11.05 | 10.68 | -0.15 | -1.36% | 101.32M | 14:57:00 | ||
| Thunder Software Tech | 58.28 | 59.65 | 55.06 | +1.79 | +3.17% | 46.93M | 14:57:00 | ||
| Tian Di Science & Tech | 7.02 | 7.22 | 6.96 | -0.06 | -0.85% | 38.79M | 15:00:00 | ||
| Tianjin Port | 4.38 | 4.43 | 4.33 | -0.05 | -1.13% | 22.63M | 15:00:00 | ||
| Tianqi Lithium A | 36.29 | 36.30 | 35.48 | +0.21 | +0.58% | 16.36M | 14:57:00 | ||
| Tianshan Aluminum | 8.27 | 8.57 | 8.18 | -0.31 | -3.61% | 66.40M | 14:57:00 | ||
| Tianshan Cemen A | 5.74 | 5.93 | 5.67 | -0.19 | -3.20% | 17.76M | 14:56:54 | ||
| Tinci Materials A | 19.40 | 19.54 | 19.15 | -0.15 | -0.77% | 16.76M | 15:00:00 | ||
| Tonghua Dongbao Pharm | 9.05 | 9.21 | 9.01 | -0.13 | -1.42% | 19.71M | 15:00:00 | ||
| TongKun Group | 14.95 | 15.13 | 14.82 | -0.13 | -0.86% | 25.31M | 15:00:00 | ||
| Tongling Nfm A | 3.870 | 3.940 | 3.820 | -0.090 | -2.27% | 176.39M | 14:57:00 | ||
| Tongwei Co Ltd | 23.08 | 23.32 | 22.77 | +0.07 | +0.30% | 34.67M | 15:00:00 | ||
| Topsec Technologies | 5.36 | 5.60 | 5.31 | -0.19 | -3.42% | 25.86M | 15:00:00 | ||
| Trina Solar Co | 21.89 | 22.02 | 21.43 | -0.18 | -0.82% | 22.23M | 15:00:00 | ||
| Tsingtao Brewery | 78.72 | 79.05 | 76.59 | +1.09 | +1.40% | 7.67M | 15:00:00 | ||
| Unigroup Guoxin Microelectronics | 55.90 | 56.28 | 55.12 | +0.54 | +0.98% | 15.52M | 14:57:00 | ||
| Unisplendour Corp Ltd | 22.11 | 22.45 | 21.88 | +0.09 | +0.41% | 50.67M | 14:57:00 | ||
| Universal Scientific Industrial | 15.20 | 15.45 | 14.99 | +0.01 | +0.07% | 11.57M | 15:00:00 | ||
| Valin Steel A | 5.11 | 5.29 | 5.06 | -0.17 | -3.22% | 104.09M | 15:00:00 | ||
| Wangfujing | 12.98 | 13.24 | 12.90 | -0.20 | -1.52% | 11.23M | 15:00:00 | ||
| Wanhua Chemical | 87.22 | 87.95 | 86.80 | -0.33 | -0.38% | 9.78M | 15:00:00 | ||
| Wasu Media Holdings A | 6.74 | 6.95 | 6.65 | -0.07 | -1.03% | 14.03M | 14:57:00 | ||
| Weichai Power A | 15.52 | 16.05 | 15.42 | -0.39 | -2.45% | 91.39M | 14:56:57 | ||
| Weifu Hi-Tech A | 17.89 | 18.47 | 17.75 | -0.51 | -2.77% | 16.30M | 14:57:00 | ||
| Western Mining | 18.47 | 18.79 | 18.16 | -0.12 | -0.65% | 24.71M | 14:42:46 | ||
| Wintime Energy | 1.240 | 1.280 | 1.230 | -0.030 | -2.36% | 375.59M | 14:42:45 | ||
| Wuchan Zhongda | 4.76 | 4.81 | 4.70 | -0.04 | -0.83% | 40.75M | 15:00:00 | ||
| Wuhu Token Sciences | 4.77 | 4.95 | 4.73 | -0.07 | -1.45% | 34.88M | 14:57:00 | ||
| Wuliangye A | 145.96 | 147.25 | 144.65 | -0.74 | -0.50% | 13.91M | 14:57:00 | ||
| Wus Circuit A | 33.48 | 34.28 | 31.40 | +2.23 | +7.14% | 71.95M | 14:57:00 | ||
| WuXi AppTec | 41.91 | 42.26 | 41.71 | -0.20 | -0.47% | 34.48M | 14:42:47 | ||
| Wuxi Lead Auto Equipment Co Ltd | 19.70 | 20.10 | 19.59 | -0.29 | -1.45% | 16.62M | 14:57:00 | ||
| Xcmg Machinery A | 7.19 | 7.27 | 7.10 | -0.06 | -0.83% | 77.36M | 14:57:00 | ||
| Xian LONGi Silicon Materials | 18.52 | 18.56 | 18.35 | -0.07 | -0.38% | 69.76M | 15:00:00 | ||
| Xinfengming Group | 14.14 | 14.35 | 13.90 | -0.30 | -2.08% | 17.42M | 14:42:48 | ||
| Xingrong Invest A | 7.38 | 7.43 | 7.30 | -0.01 | -0.14% | 20.77M | 15:00:00 | ||
| Xinjiang Daqo New Energy Co | 26.39 | 26.77 | 25.86 | -0.38 | -1.42% | 7.46M | 15:00:00 | ||
| Xinyu Iron & Steel | 3.79 | 3.94 | 3.77 | -0.15 | -3.81% | 26.22M | 14:42:47 | ||
| Xishan Coal A | 11.08 | 11.16 | 11.00 | +0.05 | +0.45% | 29.38M | 14:56:57 | ||
| Xj Goldwind A | 7.67 | 7.79 | 7.57 | -0.13 | -1.67% | 32.81M | 14:57:00 | ||
| Yahua Ind A | 10.28 | 10.49 | 10.17 | -0.21 | -2.00% | 9.70M | 14:56:48 | ||
| Yanghe Brewery A | 92.96 | 93.47 | 92.38 | -0.37 | -0.40% | 4.80M | 15:00:00 | ||
| Yangzhou Yangjie Electronic | 36.70 | 37.23 | 36.27 | +0.43 | +1.19% | 7.24M | 14:57:00 | ||
| Yealink Network Tech | 36.94 | 36.96 | 36.08 | -0.15 | -0.40% | 6.58M | 14:57:00 | ||
| Yifan Xinfu A | 13.11 | 13.41 | 13.00 | -0.25 | -1.87% | 7.22M | 14:57:00 | ||
| Yifeng Pharmacy Chain | 43.74 | 44.77 | 41.97 | -1.32 | -2.93% | 12.41M | 14:42:48 | ||
| Yiling Pharma A | 17.82 | 18.11 | 17.73 | -0.34 | -1.87% | 10.83M | 14:56:57 | ||
| Yongxing Special Stainless Steel | 42.97 | 43.22 | 42.33 | -0.04 | -0.09% | 4.00M | 14:56:57 | ||
| Yonyou Network Tech | 10.93 | 11.23 | 10.88 | -0.32 | -2.84% | 15.71M | 15:00:00 | ||
| Youngor | 7.89 | 7.97 | 7.82 | -0.06 | -0.76% | 16.71M | 15:00:00 | ||
| Youngy Co | 33.46 | 34.27 | 33.05 | -0.83 | -2.42% | 4.98M | 15:00:00 | ||
| YTO Express | 16.27 | 16.49 | 16.15 | +0.06 | +0.37% | 11.59M | 15:00:00 | ||
| YUNDA Holding | 8.92 | 8.99 | 8.80 | +0.04 | +0.45% | 17.72M | 15:00:00 | ||
| Yunnan Alumin A | 14.60 | 15.10 | 14.35 | +0.15 | +1.04% | 76.36M | 14:57:00 | ||
| Yunnan Baiyao A | 52.98 | 54.20 | 52.29 | +0.10 | +0.19% | 15.88M | 14:57:00 | ||
| Yunnan Chihong | 5.58 | 5.72 | 5.52 | -0.17 | -2.96% | 111.46M | 15:00:00 | ||
| Yunnan Chuangxin New Material | 37.64 | 38.15 | 37.22 | -0.40 | -1.05% | 8.46M | 14:57:00 | ||
| Yunnan Yuntianhua | 20.49 | 20.75 | 20.31 | -0.24 | -1.16% | 34.31M | 15:00:00 | ||
| Yuyue Medical A | 40.97 | 41.28 | 38.71 | +2.04 | +5.24% | 16.02M | 15:00:00 | ||
| Zangge Holding | 25.98 | 26.18 | 25.70 | -0.11 | -0.42% | 8.87M | 15:00:00 | ||
| Zhangzhou Pientzehuang | 228.47 | 230.16 | 226.33 | +1.47 | +0.65% | 1.44M | 15:00:00 | ||
| Zhejiang Chint Electrics | 20.96 | 21.31 | 20.80 | -0.41 | -1.92% | 13.77M | 14:42:48 | ||
| Zhejiang Commodities | 8.14 | 8.22 | 7.92 | +0.26 | +3.30% | 55.96M | 15:00:00 | ||
| Zhejiang DiAn Diagnostics Co | 12.93 | 13.38 | 12.85 | -0.45 | -3.36% | 11.42M | 14:56:57 | ||
| Zhejiang Jiahua | 7.64 | 7.85 | 7.56 | -0.19 | -2.43% | 17.84M | 15:00:00 | ||
| Zhejiang Jingsheng Mech Electric | 31.83 | 32.01 | 31.30 | -0.26 | -0.81% | 13.09M | 14:57:00 | ||
| Zhejiang Longsheng | 8.73 | 8.88 | 8.66 | -0.11 | -1.24% | 10.38M | 15:00:00 | ||
| Zhejiang Medicine | 9.88 | 10.06 | 9.80 | -0.08 | -0.80% | 8.89M | 15:00:00 | ||
| Zhejiang Nhu A | 18.83 | 19.15 | 18.66 | -0.14 | -0.74% | 19.10M | 14:57:00 | ||
| Zhejiang Orient Gene Biotech Co | 29.00 | 29.50 | 28.66 | -0.32 | -1.09% | 1.10M | 15:00:00 | ||
| Zhejiang Sanhua Co Ltd | 23.42 | 23.82 | 23.16 | +0.40 | +1.74% | 71.21M | 14:57:00 | ||
| Zhejiang Satellite Petrochem A | 17.92 | 18.23 | 17.81 | -0.32 | -1.75% | 19.33M | 14:57:00 | ||
| Zhejiang XinAn Chemical | 8.49 | 8.72 | 8.42 | -0.24 | -2.75% | 10.71M | 15:00:00 | ||
| Zhengzhou Mining Machinery | 16.28 | 16.55 | 16.00 | -0.01 | -0.06% | 18.99M | 14:42:45 | ||
| Zhengzhou Yutong Bus | 24.51 | 24.95 | 24.05 | +0.16 | +0.66% | 18.14M | 14:42:47 | ||
| Zhenhua Tech A | 44.31 | 45.37 | 44.08 | -0.84 | -1.86% | 6.76M | 15:00:00 | ||
| Zhuzhou Kibing | 7.44 | 7.56 | 7.38 | -0.12 | -1.59% | 30.39M | 14:42:41 | ||
| Zijin Mining A | 17.28 | 17.63 | 17.17 | -0.13 | -0.75% | 126.82M | 14:42:45 | ||
| Zte A | 27.23 | 27.48 | 26.81 | +0.27 | +1.00% | 59.40M | 14:57:00 |
My Sentiments
What is your sentiment on HS China A Value Select?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about HS China A Value Select
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review