| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
000100 TCL Corp | 4.71 | 4.64 | 4.77 | 4.60 | +1.51% | 354.57M | 4.71+1.51% | 09/05 | |
000725 BOE Technology Group Co Ltd | 4.39 | 4.42 | 4.46 | 4.38 | -0.68% | 348.87M | 4.39-0.68% | 09/05 | |
000656 Jinke Property Group Co Ltd | 1.29 | 1.30 | 1.35 | 1.25 | -0.77% | 336.83M | 1.29-0.77% | 09/05 | |
000002 China Vanke Co Ltd Class A | 7.30 | 7.20 | 7.51 | 7.18 | +1.39% | 325.89M | 7.30+1.39% | 09/05 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 4.07 | 3.93 | 4.11 | 3.90 | +3.56% | 279.96M | 4.07+3.56% | 09/05 |
| Name | Price |
|---|---|
300775 Xi An Triangle Defens | 31.07+5.18+20.01% |
300073 Beijing Easpring Material Tech | 46.79+4.97+11.88% |
300618 Nanjing Hanruibalt | 32.96+3.07+10.27% |
000425 Xcmg Machinery A | 8.02+0.64+8.67% |
002541 Honglu Steel Con A | 20.80+1.63+8.50% |
| Name | Price |
|---|---|
301047 Sino Biological | 81.75-6.25-7.10% |
002124 Ningbo Tech A | 2.23-0.12-5.11% |
002920 Huizhou Desay A | 111.48-4.50-3.88% |
002670 Guosheng Financial Holding | 11.70-0.46-3.78% |
300761 Jiangsu Lihua Animal | 22.33-0.85-3.67% |