Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 16.62 | 16.86 | 16.52 | -0.30 | -1.77% | 34.58M | 11:29:57 | ||
Accelink Tech A | 34.72 | 34.99 | 34.24 | -0.53 | -1.50% | 17.29M | 11:29:57 | ||
ADAMA | 6.34 | 6.43 | 6.32 | 0.00 | 0.00% | 2.09M | 11:29:48 | ||
Addsino | 7.12 | 7.14 | 6.92 | +0.17 | +2.45% | 12.95M | 11:29:57 | ||
Aecc Aero Engine Control | 20.62 | 20.77 | 20.05 | +0.51 | +2.54% | 5.47M | 11:30:00 | ||
Aerospace CH UAV | 15.73 | 15.78 | 15.46 | +0.27 | +1.75% | 8.28M | 11:30:00 | ||
Aier Eye Hospital Group | 12.61 | 12.79 | 12.47 | +0.03 | +0.24% | 33.44M | 11:30:00 | ||
All Winner Technology Co Ltd | 19.05 | 19.20 | 18.70 | +0.03 | +0.16% | 5.62M | 11:29:42 | ||
Amoy Diagnostics | 19.85 | 20.02 | 19.76 | +0.04 | +0.20% | 1.74M | 11:29:57 | ||
Amperex Tech A | 201.09 | 202.72 | 198.58 | +1.42 | +0.71% | 8.76M | 11:30:00 | ||
Angang Steel A | 2.36 | 2.40 | 2.35 | 0.00 | 0.00% | 22.60M | 11:29:57 | ||
Anhui Anke BioTech Group | 10.05 | 10.16 | 10.01 | -0.02 | -0.20% | 12.35M | 11:29:57 | ||
Anhui Zhongding A | 13.35 | 13.41 | 13.17 | +0.07 | +0.53% | 6.80M | 11:29:54 | ||
Anker Innovations | 94.62 | 98.60 | 94.50 | -3.20 | -3.27% | 2.49M | 11:29:57 | ||
Aodong A | 14.77 | 14.91 | 14.74 | -0.06 | -0.41% | 5.28M | 11:29:48 | ||
Apeloa A | 15.48 | 15.92 | 15.43 | -0.35 | -2.21% | 8.22M | 11:29:57 | ||
Arawana | 31.59 | 32.03 | 31.41 | +0.13 | +0.41% | 3.10M | 11:30:00 | ||
Asymchem Laboratories Tian Jin | 80.21 | 82.62 | 79.89 | -2.21 | -2.68% | 3.19M | 11:29:51 | ||
Aucksun A | 8.11 | 8.23 | 8.07 | -0.03 | -0.37% | 8.49M | 11:29:42 | ||
Autek China | 18.65 | 19.00 | 18.48 | +0.08 | +0.43% | 4.36M | 11:29:48 | ||
Avary | 27.83 | 28.16 | 27.30 | -0.31 | -1.10% | 16.55M | 11:30:00 | ||
Avic Aircraft A | 24.08 | 24.26 | 23.65 | +0.18 | +0.75% | 11.88M | 11:30:00 | ||
AVIC Jonhon Optronic Technology | 36.99 | 37.16 | 36.12 | +0.82 | +2.27% | 9.41M | 11:30:00 | ||
B-Soft Co Ltd | 4.25 | 4.31 | 4.13 | +0.08 | +1.92% | 20.95M | 11:30:00 | ||
Bank Of Ningbo A | 25.47 | 26.06 | 25.35 | -0.38 | -1.47% | 19.36M | 11:30:00 | ||
Bank of Suzhou | 7.83 | 7.98 | 7.80 | -0.07 | -0.89% | 26.90M | 11:29:54 | ||
Bank Qingdao | 3.64 | 3.69 | 3.60 | +0.01 | +0.28% | 26.11M | 11:29:42 | ||
Bank Zhengzhou | 1.95 | 1.97 | 1.95 | 0.00 | 0.00% | 41.30M | 11:29:54 | ||
Baolihua A | 5.32 | 5.42 | 5.29 | -0.06 | -1.11% | 30.25M | 11:29:57 | ||
Bbca A | 6.40 | 6.49 | 6.39 | -0.01 | -0.16% | 4.42M | 11:29:57 | ||
Beibuwan Port A | 7.98 | 8.10 | 7.98 | -0.07 | -0.87% | 5.59M | 11:29:51 | ||
Beijing Bdstar A | 27.70 | 27.83 | 27.21 | +0.40 | +1.47% | 4.80M | 11:29:51 | ||
Beijing Bei | 27.94 | 28.24 | 27.08 | +0.78 | +2.87% | 7.78M | 11:29:54 | ||
Beijing Cisri Gaona Materials Tech | 17.39 | 17.57 | 17.07 | +0.31 | +1.82% | 10.71M | 11:30:00 | ||
Beijing Compass | 42.84 | 43.28 | 42.08 | +0.07 | +0.16% | 3.44M | 11:29:42 | ||
Beijing E Hualu Info Tech | 20.17 | 20.35 | 19.63 | +0.37 | +1.87% | 8.22M | 11:29:54 | ||
Beijing Easpring Material Tech | 41.61 | 41.73 | 40.54 | +0.44 | +1.07% | 12.08M | 11:30:00 | ||
Beijing Enlight Media | 9.02 | 9.28 | 9.00 | -0.11 | -1.21% | 22.85M | 11:29:54 | ||
Beijing Jetsen Tech Co | 4.94 | 5.02 | 4.91 | -0.04 | -0.80% | 29.74M | 11:29:54 | ||
Beijing Kunlun Tech | 36.77 | 37.27 | 35.87 | +0.06 | +0.16% | 24.70M | 11:29:57 | ||
Beijing Originwater Technology | 4.82 | 4.89 | 4.82 | -0.02 | -0.41% | 8.76M | 11:29:48 | ||
Beijing Sanju Environmental | 2.47 | 2.54 | 2.47 | -0.03 | -1.20% | 14.21M | 11:29:57 | ||
Beijing Sinnet Tech | 9.00 | 9.05 | 8.86 | +0.08 | +0.90% | 7.70M | 11:29:51 | ||
Beijing Tongtech | 10.31 | 10.40 | 10.06 | +0.18 | +1.78% | 7.78M | 11:29:42 | ||
Beijing Venustech | 18.61 | 19.04 | 18.44 | +0.01 | +0.05% | 8.60M | 11:29:51 | ||
Betta Pharma | 40.42 | 40.97 | 40.31 | -0.09 | -0.22% | 2.16M | 11:29:48 | ||
BGI Genomics | 40.80 | 41.45 | 40.70 | -0.13 | -0.32% | 1.19M | 11:29:54 | ||
Binjiang Re A | 9.64 | 10.05 | 9.43 | +0.50 | +5.47% | 188.91M | 11:30:00 | ||
Blue Sail Medical A | 5.56 | 5.65 | 5.56 | -0.04 | -0.71% | 3.24M | 11:29:57 | ||
BlueFocus Communication Group | 6.22 | 6.32 | 6.16 | -0.06 | -0.96% | 28.73M | 11:30:00 | ||
Boe Technology A | 4.36 | 4.37 | 4.28 | +0.06 | +1.40% | 163.05M | 11:30:00 | ||
Bohai Leasing A | 2.51 | 2.55 | 2.50 | -0.01 | -0.40% | 39.80M | 11:30:00 | ||
Broad-Ocean A | 5.25 | 5.27 | 5.22 | -0.01 | -0.19% | 8.32M | 11:30:00 | ||
Business intelligence of Oriental Nations | 7.01 | 7.06 | 6.88 | +0.06 | +0.86% | 7.77M | 11:28:39 | ||
By health | 15.64 | 15.96 | 15.56 | -0.10 | -0.64% | 6.33M | 11:29:48 | ||
BYD A | 218.70 | 220.33 | 217.66 | +0.39 | +0.18% | 4.11M | 11:29:51 | ||
C&S Paper A | 8.52 | 8.71 | 8.51 | -0.04 | -0.47% | 3.34M | 11:30:00 | ||
Canmax Tech | 20.82 | 21.08 | 20.65 | +0.04 | +0.19% | 3.67M | 11:29:24 | ||
CECEP Solar Energy | 5.15 | 5.22 | 5.15 | -0.01 | -0.19% | 17.79M | 11:30:00 | ||
Centre Testing Intl Shenzhen | 12.15 | 12.28 | 12.10 | +0.03 | +0.25% | 5.29M | 11:29:57 | ||
CETC Cyberspace Security Tech | 16.76 | 16.97 | 16.33 | +0.22 | +1.33% | 6.65M | 11:29:45 | ||
CGN | 4.02 | 4.02 | 3.95 | +0.05 | +1.26% | 56.15M | 11:30:00 | ||
Chacha Food | 35.14 | 35.65 | 35.10 | -0.17 | -0.48% | 2.56M | 11:29:48 | ||
Changan Auto A | 14.17 | 14.31 | 14.08 | -0.02 | -0.14% | 61.01M | 11:30:00 | ||
Changchun High A | 114.06 | 115.40 | 113.70 | -0.40 | -0.35% | 1.79M | 11:29:57 | ||
Changjiang Sec A | 5.52 | 5.63 | 5.49 | 0.00 | 0.00% | 48.41M | 11:29:51 | ||
Changsha Jingjia Microelectronics | 67.92 | 68.98 | 66.60 | -0.13 | -0.19% | 4.95M | 11:29:57 | ||
Changyu-A A | 25.03 | 25.46 | 24.94 | -0.22 | -0.87% | 813.50K | 11:30:00 | ||
Chaozhou Three-circle | 27.54 | 27.80 | 27.40 | -0.03 | -0.11% | 2.66M | 11:29:57 | ||
Chengdu Kanghong Pharma | 22.49 | 22.90 | 22.37 | -0.07 | -0.31% | 5.17M | 11:30:00 | ||
Chengdu RML Technology Co | 50.91 | 51.29 | 49.91 | +0.80 | +1.60% | 2.56M | 11:29:45 | ||
Chengzhi A | 8.41 | 8.53 | 8.34 | -0.06 | -0.71% | 17.33M | 11:30:00 | ||
Chenming Paper A | 3.91 | 4.00 | 3.90 | -0.07 | -1.76% | 19.52M | 11:29:36 | ||
China Baoan Group Co Ltd | 10.26 | 10.38 | 10.20 | +0.04 | +0.39% | 6.21M | 11:30:00 | ||
China Great Wall | 7.43 | 7.49 | 7.39 | +0.01 | +0.14% | 6.92M | 11:29:48 | ||
China Longyuan Power | 18.16 | 18.18 | 17.89 | +0.28 | +1.57% | 5.12M | 11:29:54 | ||
China Merchants Port | 19.09 | 19.29 | 19.00 | -0.05 | -0.26% | 1.71M | 11:29:54 | ||
China Merchants Property Operation Service | 11.94 | 12.76 | 11.86 | -0.45 | -3.63% | 23.81M | 11:29:57 | ||
China Merchants Shekou | 10.07 | 10.57 | 9.95 | -0.36 | -3.45% | 134.90M | 11:30:00 | ||
China Railway Materials | 2.65 | 2.67 | 2.64 | +0.01 | +0.38% | 11.99M | 11:29:48 | ||
China Railway Special Cargo Logistics | 4.33 | 4.39 | 4.32 | -0.03 | -0.69% | 8.22M | 11:30:00 | ||
China Resources Boya Bio pharmaceutical | 33.77 | 34.47 | 33.60 | -0.43 | -1.26% | 2.79M | 11:30:00 | ||
China Tianying Inc | 4.63 | 4.74 | 4.62 | +0.01 | +0.22% | 12.08M | 11:29:48 | ||
China Vanke A | 8.10 | 8.42 | 8.00 | -0.08 | -0.98% | 454.66M | 11:30:00 | ||
ChinaLin Securities | 11.46 | 11.59 | 11.31 | +0.06 | +0.53% | 4.70M | 11:29:48 | ||
Chinese Town A | 2.83 | 2.89 | 2.81 | +0.01 | +0.36% | 68.13M | 11:30:00 | ||
CHN Energy Changyuan Electric Power | 4.98 | 5.07 | 4.92 | +0.04 | +0.81% | 24.49M | 11:29:54 | ||
Chongqing Fuling Zhacai | 14.25 | 14.58 | 14.23 | -0.25 | -1.72% | 6.84M | 11:29:57 | ||
Chongqing Zhifei Bio Products | 34.07 | 34.58 | 33.94 | -0.15 | -0.44% | 8.62M | 11:30:00 | ||
Chow Tai Seng Jewellery | 16.76 | 16.98 | 16.68 | -0.07 | -0.42% | 3.60M | 11:29:54 | ||
Circuit Tech A | 11.53 | 11.65 | 11.29 | +0.08 | +0.70% | 14.19M | 11:30:00 | ||
CITIC Pacific Special Steel | 15.50 | 15.92 | 15.45 | -0.39 | -2.45% | 9.52M | 11:30:00 | ||
CNGR Advanced | 50.65 | 51.50 | 50.25 | +0.13 | +0.26% | 1.34M | 11:29:54 | ||
Cnnc Hua Yuan A | 4.35 | 4.42 | 4.33 | 0.00 | 0.00% | 14.77M | 11:29:42 | ||
CNPC Capital | 6.01 | 6.09 | 6.00 | -0.16 | -2.59% | 84.81M | 11:30:00 | ||
COFCO Capital Holdings | 8.05 | 8.13 | 8.00 | -0.10 | -1.23% | 13.70M | 11:29:54 | ||
Contec Medical | 15.89 | 16.16 | 15.88 | -0.07 | -0.44% | 1.18M | 11:29:42 | ||
Cr Sanjiu A | 62.15 | 64.40 | 61.98 | -1.40 | -2.20% | 4.61M | 11:29:54 | ||
Crystal Optech A | 15.05 | 15.18 | 14.63 | +0.26 | +1.76% | 20.79M | 11:29:48 | ||
Cs Zoomlion A | 8.37 | 8.64 | 8.28 | -0.24 | -2.79% | 41.33M | 11:30:00 | ||
Csg Holding A | 5.72 | 5.82 | 5.72 | -0.01 | -0.18% | 12.37M | 11:29:57 | ||
Da An Gene A | 6.89 | 6.98 | 6.88 | -0.02 | -0.29% | 6.00M | 11:29:51 | ||
Dabeinong Tech A | 4.77 | 4.82 | 4.73 | +0.03 | +0.63% | 20.71M | 11:29:51 | ||
Dahua Tech A | 17.32 | 17.46 | 17.15 | -0.07 | -0.40% | 13.38M | 11:29:57 | ||
Dajin Heavy Ind A | 23.20 | 23.30 | 22.70 | +0.18 | +0.78% | 9.89M | 11:30:00 | ||
Denghai Seeds A | 9.90 | 10.03 | 9.87 | 0.00 | 0.00% | 3.59M | 11:30:00 | ||
Dfd Chemical A | 13.57 | 13.76 | 13.44 | +0.11 | +0.82% | 7.98M | 11:29:51 | ||
Dhc Software A | 5.19 | 5.23 | 5.12 | +0.04 | +0.78% | 10.80M | 11:29:48 | ||
Dmegc Magnetics A | 13.67 | 13.84 | 13.61 | -0.09 | -0.65% | 5.43M | 11:29:57 | ||
Dong-E E-Jiao A | 69.82 | 70.88 | 69.38 | -0.53 | -0.75% | 2.42M | 11:30:00 | ||
Dongguan Yiheda Automation Co | 24.54 | 24.89 | 24.42 | -0.29 | -1.17% | 2.77M | 11:29:48 | ||
Double Medical Tech | 30.79 | 31.10 | 30.56 | -0.10 | -0.32% | 586.10K | 11:29:45 | ||
Ductile Pipes A | 3.80 | 3.84 | 3.80 | -0.02 | -0.52% | 19.40M | 11:29:57 | ||
East Group | 5.14 | 5.17 | 5.11 | +0.01 | +0.20% | 7.29M | 11:28:48 | ||
East Money Information | 12.83 | 12.96 | 12.76 | +0.01 | +0.08% | 69.42M | 11:30:00 | ||
Easyhome New Retail | 3.03 | 3.11 | 3.02 | -0.03 | -0.98% | 17.80M | 11:30:00 | ||
Eoptolink Tech | 82.76 | 83.41 | 80.51 | +0.03 | +0.04% | 12.67M | 11:29:57 | ||
Eternal Asia A | 3.52 | 3.58 | 3.51 | 0.00 | 0.00% | 13.68M | 11:29:57 | ||
EVE Energy | 37.30 | 38.07 | 37.13 | -0.30 | -0.80% | 8.48M | 11:29:57 | ||
Faw Car A | 8.75 | 8.88 | 8.74 | -0.11 | -1.24% | 8.47M | 11:30:00 | ||
Fenghua Adv A | 12.31 | 12.38 | 12.14 | +0.17 | +1.40% | 4.41M | 11:29:57 | ||
Fibocom Wireless | 16.86 | 17.07 | 16.77 | -0.01 | -0.06% | 6.86M | 11:29:57 | ||
Financial St A | 3.15 | 3.20 | 3.11 | +0.02 | +0.64% | 42.82M | 11:29:54 | ||
First Capital Securities A | 5.59 | 5.63 | 5.55 | +0.02 | +0.36% | 14.88M | 11:29:57 | ||
Fj Sunner Deve A | 16.44 | 16.66 | 16.33 | +0.09 | +0.55% | 4.01M | 11:29:57 | ||
Focus Media Information Technology | 6.85 | 6.90 | 6.75 | +0.10 | +1.48% | 56.17M | 11:30:00 | ||
Foryou | 28.50 | 28.65 | 28.10 | +0.29 | +1.03% | 2.56M | 11:30:00 | ||
Fujian Star Net Communic Ltd | 14.71 | 14.80 | 14.58 | 0.00 | 0.00% | 2.21M | 11:29:15 | ||
Ganfeng Lithium A | 34.52 | 34.90 | 33.90 | -0.03 | -0.09% | 10.04M | 11:29:57 | ||
GCL System | 2.29 | 2.32 | 2.26 | -0.01 | -0.44% | 27.51M | 11:30:00 | ||
GEM | 6.70 | 6.79 | 6.67 | -0.01 | -0.15% | 39.72M | 11:30:00 | ||
Gf Securities A | 13.07 | 13.14 | 13.01 | +0.03 | +0.23% | 10.02M | 11:29:54 | ||
Giant Network | 10.59 | 10.73 | 10.43 | -0.16 | -1.49% | 25.04M | 11:30:00 | ||
Glodon Software A | 13.52 | 13.97 | 13.38 | +0.64 | +4.97% | 109.40M | 11:29:57 | ||
Goertek A | 16.90 | 17.16 | 16.85 | -0.17 | -1.00% | 23.95M | 11:30:00 | ||
Goke Microelectronics | 47.04 | 47.80 | 46.66 | -0.33 | -0.70% | 1.37M | 11:29:51 | ||
Gold Mantis A | 3.60 | 3.69 | 3.59 | -0.03 | -0.83% | 25.24M | 11:30:00 | ||
Golden Dragon A | 10.64 | 10.86 | 10.41 | -0.35 | -3.19% | 15.02M | 11:29:57 | ||
Gotion High tech | 18.94 | 19.24 | 18.53 | +0.38 | +2.05% | 11.95M | 11:29:57 | ||
Great Star Ind A | 26.19 | 27.08 | 25.91 | -0.74 | -2.75% | 9.16M | 11:29:54 | ||
Great Wall Com A | 9.33 | 9.43 | 9.15 | +0.08 | +0.87% | 20.37M | 11:30:00 | ||
Gree Electric A | 41.73 | 42.45 | 41.52 | -0.61 | -1.44% | 24.84M | 11:30:00 | ||
GRG Banking Equipment | 11.20 | 11.28 | 11.06 | +0.04 | +0.36% | 6.59M | 11:29:57 | ||
Grg Metrology | 14.78 | 14.95 | 14.21 | +0.42 | +2.93% | 12.60M | 11:30:00 | ||
Guangdong Dongpeng | 7.76 | 8.03 | 7.70 | -0.06 | -0.77% | 14.95M | 11:30:00 | ||
Guangdong Elec A | 5.60 | 5.65 | 5.53 | +0.05 | +0.90% | 26.46M | 11:29:39 | ||
Guangdong Hongda Blasting A | 22.77 | 23.12 | 22.60 | +0.09 | +0.40% | 5.30M | 11:29:48 | ||
Guangdong Kinlong Hardware | 39.26 | 40.48 | 37.80 | +1.56 | +4.14% | 11.13M | 11:30:00 | ||
Guangdong Shunkong Development Co | 14.20 | 14.43 | 14.18 | -0.04 | -0.28% | 4.03M | 11:29:48 | ||
Guangdong South New Media | 37.79 | 39.40 | 37.70 | -2.71 | -6.69% | 6.95M | 11:29:57 | ||
Guangdong Wens Foodstuff | 21.27 | 21.64 | 20.95 | +0.22 | +1.05% | 29.15M | 11:29:57 | ||
Guangdong Xinbao A | 16.94 | 17.29 | 16.85 | -0.29 | -1.68% | 5.13M | 11:30:00 | ||
Guangyu Dev A | 9.91 | 10.05 | 9.86 | -0.08 | -0.80% | 7.39M | 11:29:27 | ||
Guangzhou Shiyuan Electronic | 33.82 | 33.89 | 32.90 | +0.66 | +1.99% | 2.33M | 11:29:57 | ||
Guangzhou Wondfo Biotech Co Ltd | 28.81 | 29.12 | 28.68 | +0.05 | +0.17% | 2.06M | 11:29:48 | ||
Guanlu A | 28.23 | 28.48 | 28.09 | -0.02 | -0.07% | 6.91M | 11:29:48 | ||
Guide Infrared A | 6.76 | 6.82 | 6.68 | +0.06 | +0.90% | 11.48M | 11:29:48 | ||
Gujing Distill A | 263.21 | 268.25 | 262.06 | -0.47 | -0.18% | 716.33K | 11:29:15 | ||
Guocheng Mining | 13.20 | 13.38 | 13.11 | -0.18 | -1.34% | 1.74M | 11:29:45 | ||
Guosen Securities | 8.83 | 8.87 | 8.76 | +0.06 | +0.68% | 6.52M | 11:29:54 | ||
Guosheng Financial Holding | 10.53 | 10.78 | 10.49 | -0.19 | -1.77% | 41.97M | 11:30:00 | ||
Guoyuan Sec A | 6.73 | 6.78 | 6.70 | +0.01 | +0.15% | 13.34M | 11:30:00 | ||
Gz Friendship A | 5.71 | 5.78 | 5.65 | +0.03 | +0.53% | 9.60M | 11:30:00 | ||
Haid Group A | 51.95 | 53.00 | 51.66 | -0.49 | -0.93% | 2.34M | 11:30:00 | ||
Haige Communicat A | 10.71 | 10.84 | 10.43 | +0.27 | +2.59% | 32.39M | 11:30:00 | ||
Hailiang A | 8.89 | 8.90 | 8.78 | +0.09 | +1.02% | 5.67M | 11:29:42 | ||
Hainan Poly Pharm | 12.36 | 13.69 | 12.17 | 0.00 | 0.00% | 0 | 30/04 | ||
Han'S Laser Tech A | 20.72 | 20.83 | 20.42 | +0.30 | +1.47% | 9.61M | 11:30:00 | ||
Hangjin Technology | 25.32 | 25.55 | 25.00 | +0.09 | +0.36% | 2.05M | 11:29:57 | ||
Hangzhou Chang Chuan Tech | 30.71 | 31.13 | 28.56 | +2.36 | +8.32% | 28.05M | 11:30:00 | ||
Hangzhou Dptech | 12.62 | 12.87 | 12.42 | +0.11 | +0.88% | 4.32M | 11:29:51 | ||
Hangzhou Tigermed Consulting | 57.27 | 58.70 | 57.10 | -0.82 | -1.41% | 2.88M | 11:29:57 | ||
Hanhe Cable A | 3.80 | 3.84 | 3.79 | 0.00 | 0.00% | 6.54M | 11:29:57 | ||
HBIS | 2.190 | 2.220 | 2.180 | -0.010 | -0.46% | 36.26M | 11:30:00 | ||
Hefei Meiya Optoelectronic Tec A | 17.68 | 17.95 | 17.61 | -0.11 | -0.62% | 3.23M | 11:29:48 | ||
Hengyi Petrochem A | 7.52 | 7.59 | 7.46 | +0.05 | +0.67% | 5.99M | 11:29:54 | ||
Hepalink Pharm A | 10.12 | 10.30 | 10.08 | -0.10 | -0.98% | 2.50M | 11:29:48 | ||
Hik Vision Digi A | 33.28 | 33.41 | 33.00 | +0.19 | +0.57% | 8.34M | 11:29:57 | ||
Himile Mechanicl A | 39.88 | 40.17 | 39.60 | -0.17 | -0.42% | 1.08M | 11:30:00 | ||
Hisense Kelon A | 40.28 | 41.96 | 39.95 | -1.53 | -3.66% | 9.03M | 11:29:54 | ||
Hisoar Pharm A | 6.20 | 6.32 | 6.19 | -0.06 | -0.96% | 3.09M | 11:29:57 | ||
Hithink RoyalFlush Info Network | 117.27 | 118.49 | 115.70 | +0.27 | +0.23% | 2.90M | 11:29:57 | ||
Honglu Steel Con A | 20.47 | 20.90 | 20.31 | -0.01 | -0.05% | 2.82M | 11:29:39 | ||
Huabao Flavours A | 18.88 | 19.06 | 18.74 | +0.10 | +0.53% | 667.10K | 11:29:45 | ||
Huadong Med A | 33.04 | 33.49 | 32.97 | -0.26 | -0.78% | 4.32M | 11:29:57 | ||
Huafon Spandex A | 7.95 | 8.05 | 7.86 | -0.03 | -0.38% | 17.01M | 11:30:00 | ||
Huagong A | 31.50 | 31.64 | 31.07 | -0.09 | -0.28% | 13.60M | 11:29:57 | ||
Hualan Biolog A | 19.48 | 19.72 | 19.43 | -0.12 | -0.61% | 4.41M | 11:29:57 | ||
Huali Industrial Group Co | 69.71 | 70.99 | 69.22 | -1.00 | -1.41% | 897.72K | 11:29:54 | ||
Huapont Life Sciences | 4.62 | 4.68 | 4.61 | -0.02 | -0.43% | 5.03M | 11:29:42 | ||
Huatian Tech A | 8.17 | 8.22 | 8.10 | +0.04 | +0.49% | 9.58M | 11:30:00 | ||
Huaxi Securities A | 7.24 | 7.33 | 7.23 | 0.00 | 0.00% | 4.72M | 11:29:54 | ||
Hubei Biocause Pharmaceutical | 2.36 | 2.43 | 2.35 | -0.01 | -0.42% | 20.09M | 11:29:48 | ||
Hubei Dinglong Chemical | 22.71 | 22.81 | 22.46 | +0.06 | +0.27% | 2.12M | 11:29:51 | ||
Hubei Energy Group Co Ltd | 5.86 | 5.89 | 5.79 | +0.03 | +0.52% | 9.64M | 11:29:57 | ||
Huizhou Desay A | 106.45 | 107.85 | 105.50 | 0.00 | 0.00% | 1.48M | 11:30:00 | ||
Humon Smelting A | 12.73 | 12.83 | 12.57 | -0.03 | -0.24% | 7.30M | 11:29:57 | ||
Hunan Gold Corp | 17.53 | 17.85 | 17.30 | +0.04 | +0.23% | 19.28M | 11:30:00 | ||
Hunan Zhongke Electric | 9.79 | 9.90 | 9.72 | -0.08 | -0.81% | 4.26M | 11:29:57 | ||
Huolinhe Coal A | 21.13 | 21.34 | 20.93 | -0.07 | -0.33% | 9.61M | 11:29:54 | ||
Hz Hangyang A | 26.05 | 26.50 | 25.85 | -0.07 | -0.27% | 3.34M | 11:30:00 | ||
IEIT SYSTEMS | 38.75 | 39.41 | 38.66 | -1.20 | -3.00% | 40.75M | 11:30:00 | ||
Iflytek A | 42.92 | 43.20 | 42.40 | +0.08 | +0.19% | 11.58M | 11:30:00 | ||
Imeik | 216.77 | 219.55 | 215.68 | -0.23 | -0.11% | 903.85K | 11:29:54 | ||
Infore Environment Technology | 4.74 | 4.79 | 4.72 | -0.03 | -0.63% | 6.49M | 11:29:45 | ||
Ingenic Semiconductor | 59.65 | 60.39 | 59.37 | -0.45 | -0.75% | 2.30M | 11:29:54 | ||
Inner Mongolia Dazhong Mining Co | 10.86 | 10.98 | 10.84 | -0.07 | -0.64% | 2.72M | 11:29:51 | ||
Intl Container A | 9.33 | 9.42 | 9.27 | -0.02 | -0.21% | 11.22M | 11:29:54 | ||
JA Solar Technology | 13.88 | 14.15 | 13.76 | -0.23 | -1.63% | 32.55M | 11:29:54 | ||
Jafron Biomedical | 28.79 | 28.98 | 28.71 | -0.01 | -0.04% | 2.62M | 11:29:48 | ||
Jereh Oilfield A | 32.89 | 33.17 | 32.75 | -0.16 | -0.48% | 4.92M | 11:29:57 | ||
Jiangsu Guotai A | 7.51 | 7.63 | 7.50 | -0.06 | -0.79% | 4.73M | 11:29:48 | ||
Jiangsu Guoxin | 8.15 | 8.23 | 8.11 | +0.02 | +0.25% | 6.43M | 11:30:00 | ||
Jiangsu Jiejie Microelectronics | 15.91 | 15.95 | 15.64 | +0.13 | +0.82% | 3.81M | 11:29:57 | ||
Jiangsu Lihua Animal | 23.07 | 23.50 | 22.62 | +0.27 | +1.18% | 4.28M | 11:29:30 | ||
Jiangsu Nata Opto Electr Material | 24.00 | 24.17 | 23.71 | +0.10 | +0.42% | 2.90M | 11:29:48 | ||
Jiangsu Shagang A | 4.63 | 4.67 | 4.49 | +0.04 | +0.87% | 72.30M | 11:29:54 | ||
Jiangsu Zhangjiagang | 4.37 | 4.46 | 4.33 | +0.03 | +0.69% | 31.02M | 11:29:51 | ||
Jiangxi Zhengbang Technology Co Ltd | 2.87 | 2.88 | 2.86 | 0.00 | 0.00% | 11.07M | 11:29:21 | ||
Jidong Cement A | 5.26 | 5.39 | 5.25 | -0.03 | -0.57% | 9.57M | 11:29:51 | ||
Jilin Power A | 5.09 | 5.15 | 5.05 | +0.01 | +0.20% | 22.13M | 11:29:57 | ||
Jinhe Industrial A | 23.61 | 24.04 | 23.35 | -0.17 | -0.72% | 5.91M | 11:30:00 | ||
Jinjia Printing A | 4.64 | 4.72 | 4.63 | 0.00 | 0.00% | 6.54M | 11:29:57 | ||
Jinke Property A | 1.56 | 1.72 | 1.56 | -0.08 | -4.88% | 392.47M | 11:30:00 | ||
Jiugui Liquor A | 56.31 | 57.88 | 56.25 | -1.09 | -1.90% | 5.47M | 11:30:00 | ||
Jizhong Energy A | 7.96 | 8.01 | 7.91 | 0.00 | 0.00% | 12.40M | 11:29:48 | ||
Jl Mag Rare-Earth | 14.51 | 14.60 | 14.33 | +0.04 | +0.28% | 5.32M | 11:30:00 | ||
Joyoung A | 12.43 | 12.77 | 12.38 | -0.32 | -2.51% | 8.74M | 11:29:57 | ||
Jx Sp Elec Motor A | 9.76 | 9.95 | 9.66 | -0.02 | -0.20% | 19.82M | 11:30:00 | ||
Kanghua Biological | 61.29 | 61.74 | 60.50 | +0.37 | +0.61% | 785.15K | 11:29:24 | ||
Kelun Pharm A | 33.46 | 34.04 | 33.36 | -0.25 | -0.74% | 6.07M | 11:30:00 | ||
Keshun Waterproof A | 5.40 | 5.65 | 5.18 | +0.20 | +3.85% | 56.07M | 11:30:00 | ||
Kidswant Children Products | 6.38 | 6.50 | 6.35 | -0.04 | -0.62% | 4.98M | 11:29:54 | ||
Kingdomway Group A | 15.63 | 16.07 | 15.56 | -0.41 | -2.56% | 5.74M | 11:29:51 | ||
Konfoong Materials | 46.39 | 46.71 | 45.61 | +0.69 | +1.51% | 2.64M | 11:30:00 | ||
Kuang Chi Technologies | 19.15 | 19.19 | 18.44 | +0.47 | +2.52% | 30.73M | 11:30:00 | ||
Lancy A | 17.28 | 17.67 | 17.27 | -0.18 | -1.03% | 1.94M | 11:29:24 | ||
Lao Jiao A | 184.97 | 188.77 | 184.38 | -0.41 | -0.22% | 3.82M | 11:29:51 | ||
LB | 21.40 | 21.71 | 21.20 | -0.21 | -0.97% | 11.24M | 11:29:57 | ||
Lens Technology | 14.77 | 14.80 | 14.55 | +0.09 | +0.61% | 12.07M | 11:30:00 | ||
Leo Group A | 1.91 | 1.92 | 1.89 | 0.00 | 0.00% | 41.01M | 11:29:51 | ||
Lepu Medical Tech Beijing | 15.85 | 16.20 | 15.79 | -0.20 | -1.25% | 8.78M | 11:29:51 | ||
Levima Advanced Materials | 16.76 | 16.99 | 16.62 | 0.00 | 0.00% | 1.75M | 11:29:45 | ||
Leyard Optoelectronic | 4.84 | 4.90 | 4.76 | +0.07 | +1.47% | 12.38M | 11:29:54 | ||
Liangxin Electri A | 7.76 | 7.89 | 7.71 | -0.07 | -0.89% | 13.82M | 11:29:54 | ||
Lianhe Chem Tech A | 6.12 | 6.25 | 6.11 | -0.02 | -0.33% | 5.87M | 11:29:57 | ||
Ligao Foods Co | 36.47 | 37.25 | 36.28 | -0.24 | -0.65% | 1.42M | 11:30:00 | ||
Lingyi iTech Guangdong | 4.83 | 4.86 | 4.76 | +0.01 | +0.21% | 33.02M | 11:29:57 | ||
Liugong A | 10.77 | 10.84 | 10.40 | +0.13 | +1.22% | 26.19M | 11:30:00 | ||
Livzon Pharm A | 39.17 | 39.99 | 39.02 | -0.53 | -1.34% | 2.62M | 11:29:57 | ||
Longping Tech A | 12.11 | 12.24 | 12.10 | -0.04 | -0.33% | 7.78M | 11:30:00 | ||
Longshine Tech | 9.42 | 9.57 | 9.29 | +0.04 | +0.43% | 8.56M | 11:29:42 | ||
Luxi A | 12.25 | 12.32 | 12.15 | +0.13 | +1.07% | 13.48M | 11:30:00 | ||
Luxshare Precision A | 31.82 | 31.95 | 31.52 | +0.06 | +0.19% | 28.12M | 11:30:00 | ||
Maccura Biotechnology | 13.09 | 13.26 | 13.05 | -0.05 | -0.38% | 1.47M | 11:29:42 | ||
Mango Excellent Media | 26.12 | 26.82 | 25.76 | -0.08 | -0.31% | 29.04M | 11:30:00 | ||
Marssenger | 19.91 | 20.20 | 18.53 | +0.64 | +3.32% | 21.16M | 11:30:00 | ||
Maxscend Microelectronics | 86.60 | 87.78 | 86.30 | -1.27 | -1.45% | 3.61M | 11:29:48 | ||
Meijin Energy A | 5.84 | 5.91 | 5.84 | -0.02 | -0.34% | 10.48M | 11:29:57 | ||
Meinian Onehealth Healthcare | 4.56 | 4.65 | 4.55 | -0.04 | -0.87% | 21.75M | 11:29:57 | ||
Merchant Express A | 11.17 | 11.28 | 11.14 | -0.06 | -0.53% | 7.47M | 11:29:57 | ||
Metron New Material | 23.98 | 24.18 | 23.78 | +0.09 | +0.38% | 1.57M | 11:29:48 | ||
Midea Group A | 67.11 | 69.50 | 66.75 | -2.23 | -3.22% | 23.90M | 11:30:00 | ||
MLS Co Ltd | 8.46 | 8.51 | 8.38 | +0.06 | +0.71% | 5.02M | 11:29:48 | ||
Montnets Cloud Technology | 8.13 | 8.23 | 7.98 | +0.08 | +0.99% | 8.98M | 11:29:45 | ||
Muyuan Foodstuff A | 47.30 | 47.74 | 46.76 | +0.47 | +1.00% | 12.39M | 11:30:00 | ||
NanJi ECommerce | 3.08 | 3.14 | 3.06 | -0.02 | -0.65% | 18.59M | 11:29:45 | ||
Nanjing ESTUN Auto | 15.30 | 15.43 | 15.16 | -0.02 | -0.13% | 5.12M | 11:29:57 | ||
Nanjing Hanruibalt | 29.55 | 30.49 | 29.41 | -0.69 | -2.28% | 6.12M | 11:29:57 | ||
National Accord A | 38.85 | 40.47 | 38.56 | -1.01 | -2.53% | 3.96M | 11:30:00 | ||
NAURA Technology | 290.20 | 292.44 | 288.19 | -1.62 | -0.56% | 1.65M | 11:30:00 | ||
Navinfo A | 7.00 | 7.03 | 6.85 | +0.16 | +2.34% | 25.49M | 11:30:00 | ||
New Hope Dairy | 10.85 | 10.98 | 10.79 | +0.01 | +0.09% | 3.85M | 11:29:39 | ||
New Hope Liuhe A | 9.83 | 9.96 | 9.60 | +0.22 | +2.29% | 26.72M | 11:30:00 | ||
New Industries | 73.45 | 75.25 | 73.00 | -1.35 | -1.81% | 1.28M | 11:29:42 | ||
New Material A | 35.18 | 36.30 | 34.99 | -0.66 | -1.84% | 8.45M | 11:30:00 | ||
Newland A | 15.89 | 16.14 | 15.85 | -0.13 | -0.81% | 5.18M | 11:29:54 | ||
Nhwa Pharma A | 23.55 | 24.01 | 23.46 | -0.13 | -0.55% | 3.55M | 11:29:33 | ||
Ninestar | 26.97 | 27.39 | 26.95 | -0.12 | -0.44% | 3.08M | 11:29:57 | ||
Ningbo Ginlong Tech | 58.12 | 59.14 | 56.80 | -0.59 | -1.00% | 4.49M | 11:29:51 | ||
Ningbo Huaxiang A | 14.33 | 14.38 | 14.20 | +0.04 | +0.28% | 2.24M | 11:29:57 | ||
Ningbo Tech A | 2.29 | 2.37 | 2.28 | -0.04 | -1.72% | 53.54M | 11:30:00 | ||
North Industries Red Arrow | 13.32 | 13.36 | 13.15 | +0.10 | +0.76% | 11.07M | 11:29:48 | ||
Northeast Sec A | 6.77 | 6.78 | 6.72 | +0.04 | +0.59% | 6.41M | 11:29:48 | ||
Nsfocus Information Tech | 6.28 | 6.40 | 6.14 | +0.06 | +0.97% | 8.68M | 11:29:54 | ||
O-Film Tech A | 8.20 | 8.24 | 8.08 | +0.02 | +0.24% | 49.80M | 11:29:54 | ||
Offcn Education Tech | 2.58 | 2.64 | 2.55 | 0.00 | 0.00% | 84.73M | 11:29:57 | ||
Org Packaging A | 4.65 | 4.70 | 4.63 | -0.03 | -0.64% | 7.50M | 11:30:00 | ||
Oriental Energy A | 9.09 | 9.15 | 8.97 | +0.08 | +0.89% | 3.26M | 11:30:00 | ||
Oriental Yuhong A | 16.54 | 17.38 | 16.44 | -0.08 | -0.48% | 94.48M | 11:30:00 | ||
Ourpalm | 4.78 | 4.86 | 4.76 | -0.06 | -1.24% | 46.63M | 11:30:00 | ||
Pacific Shuanglin Bio pharmacy | 27.10 | 27.72 | 27.07 | -0.31 | -1.13% | 2.23M | 11:30:00 | ||
Pengdu Agriculture Animal Husbandry | 1.010 | 1.060 | 0.960 | +0.040 | +4.12% | 89.48M | 11:30:00 | ||
Perfect World | 9.72 | 9.82 | 9.63 | -0.06 | -0.61% | 15.24M | 11:29:54 | ||
Pgvt A | 3.050 | 3.070 | 3.030 | 0.000 | 0.00% | 35.51M | 11:29:45 | ||
PharmaBlock Sciences A | 32.85 | 33.60 | 32.65 | -0.69 | -2.06% | 3.45M | 11:30:00 | ||
Pharmaron Beijing | 21.93 | 22.48 | 21.82 | -0.28 | -1.26% | 11.24M | 11:29:54 | ||
Ping An Bank A | 11.15 | 11.39 | 11.13 | -0.02 | -0.18% | 163.26M | 11:30:00 | ||
Porton Fine Chemicals Ltd | 15.98 | 16.35 | 15.95 | -0.25 | -1.54% | 4.45M | 11:29:39 | ||
Qingdao Rural | 2.88 | 2.91 | 2.86 | 0.00 | 0.00% | 40.92M | 11:29:51 | ||
Qingdao Sentury | 25.18 | 25.89 | 25.12 | -0.74 | -2.86% | 14.31M | 11:29:57 | ||
Qingdao TGOOD Electric | 20.54 | 20.79 | 20.35 | +0.12 | +0.59% | 5.67M | 11:29:42 | ||
Qinghai Saltlake A | 17.80 | 17.84 | 17.59 | +0.12 | +0.68% | 12.03M | 11:30:00 | ||
Qixiang Chem A | 5.63 | 5.68 | 5.60 | 0.00 | 0.00% | 6.16M | 11:29:36 | ||
Raas Blood A | 7.35 | 7.39 | 7.31 | +0.03 | +0.41% | 14.97M | 11:30:00 | ||
Risen Energy | 12.11 | 12.34 | 12.02 | -0.17 | -1.38% | 11.45M | 11:30:00 | ||
Risesun Real Est A | 1.86 | 1.98 | 1.83 | +0.02 | +1.09% | 483.30M | 11:29:57 | ||
Robam Appliances A | 25.77 | 26.46 | 25.51 | -0.46 | -1.75% | 11.35M | 11:29:57 | ||
Rongsheng A | 10.88 | 11.00 | 10.82 | +0.03 | +0.28% | 13.96M | 11:30:00 | ||
Roshow Tech | 5.59 | 5.64 | 5.53 | +0.01 | +0.18% | 7.39M | 11:29:57 | ||
S.F. Holding Co | 37.43 | 38.00 | 36.38 | +1.05 | +2.89% | 22.79M | 11:30:00 | ||
Sai MicroElectronics | 17.18 | 17.46 | 16.32 | +0.65 | +3.93% | 12.55M | 11:30:00 | ||
Salubris Pharm A | 29.33 | 29.77 | 29.25 | -0.23 | -0.78% | 1.70M | 11:30:00 | ||
Sangfor Tech A | 53.81 | 54.38 | 52.51 | +0.99 | +1.87% | 2.93M | 11:29:54 | ||
Sanquan Food A | 12.77 | 13.03 | 12.71 | +0.02 | +0.16% | 2.04M | 11:29:27 | ||
Sansteel Mg A | 3.57 | 3.62 | 3.55 | 0.00 | 0.00% | 10.48M | 11:29:45 | ||
Sc Shuangma A | 14.57 | 14.86 | 14.55 | -0.11 | -0.75% | 2.11M | 11:29:39 | ||
Science City A | 18.77 | 19.15 | 18.61 | -0.31 | -1.62% | 15.23M | 11:30:00 | ||
Sealand Securiti A | 3.25 | 3.31 | 3.24 | 0.00 | 0.00% | 38.11M | 11:30:00 | ||
SG Micro | 76.00 | 78.20 | 76.00 | -1.46 | -1.89% | 737.17K | 11:30:00 | ||
Shaanxi Trust A | 3.07 | 3.14 | 3.07 | -0.04 | -1.29% | 34.72M | 11:30:00 | ||
Shandong Dongyue | 8.05 | 8.16 | 7.92 | +0.07 | +0.88% | 3.08M | 11:29:30 | ||
Shandong Intco Medical | 25.00 | 25.69 | 24.93 | -0.25 | -0.99% | 7.71M | 11:29:57 | ||
Shandong Sinocera Func Material | 20.11 | 20.28 | 19.75 | +0.30 | +1.51% | 7.81M | 11:29:48 | ||
Shandong Zhongji Electrical | 166.83 | 168.51 | 164.23 | -3.67 | -2.15% | 9.95M | 11:30:00 | ||
Shangfeng Cement A | 7.26 | 7.44 | 7.25 | -0.13 | -1.76% | 7.73M | 11:29:42 | ||
Shanghai 2345 Network Holding | 2.84 | 2.86 | 2.81 | +0.01 | +0.35% | 30.49M | 11:29:54 | ||
Shanghai Bairun A | 21.68 | 21.78 | 21.15 | +0.44 | +2.07% | 7.96M | 11:29:51 | ||
Shanghai Kingstar Winning Software | 6.50 | 6.56 | 6.35 | +0.05 | +0.78% | 13.51M | 11:29:48 | ||
Shanghai Sinyang Semiconductor | 31.27 | 31.50 | 31.07 | +0.02 | +0.06% | 648.90K | 11:29:48 | ||
Shanghai Tofflon Science Tech | 15.07 | 15.46 | 14.97 | -0.26 | -1.70% | 7.86M | 11:30:00 | ||
Shanxi Security A | 5.23 | 5.27 | 5.20 | +0.01 | +0.19% | 8.59M | 11:29:54 | ||
Shen Huo A | 22.00 | 22.20 | 21.74 | +0.06 | +0.27% | 9.85M | 11:30:00 | ||
Shennan Circuits A | 88.05 | 88.37 | 86.41 | -0.63 | -0.71% | 2.20M | 11:29:57 | ||
Shenwan Hongyuan | 4.60 | 4.64 | 4.58 | 0.00 | 0.00% | 25.15M | 11:30:00 | ||
Shenzhen Capchem Tech | 31.85 | 32.20 | 31.69 | -0.12 | -0.38% | 2.07M | 11:30:00 | ||
Shenzhen Dynanonic | 35.32 | 36.00 | 35.00 | -0.51 | -1.42% | 3.53M | 11:30:00 | ||
Shenzhen Everwin Precision Tech | 10.60 | 10.69 | 10.51 | -0.08 | -0.75% | 14.23M | 11:29:39 | ||
Shenzhen Fine Made | 22.74 | 22.97 | 22.10 | +0.32 | +1.43% | 1.45M | 11:30:00 | ||
Shenzhen H&T A | 11.69 | 11.80 | 11.49 | +0.17 | +1.48% | 8.42M | 11:29:24 | ||
Shenzhen Inovance Tech | 60.58 | 60.80 | 59.85 | +0.77 | +1.29% | 4.51M | 11:30:00 | ||
Shenzhen Kaifa A | 13.18 | 13.29 | 13.06 | -0.05 | -0.38% | 10.62M | 11:29:54 | ||
Shenzhen Kangtai Bio | 19.62 | 19.94 | 19.51 | 0.00 | 0.00% | 4.80M | 11:29:42 | ||
Shenzhen Kedali Industry | 100.20 | 100.43 | 96.31 | +1.41 | +1.43% | 1.42M | 11:29:57 | ||
Shenzhen Megmeet Electrical | 27.71 | 28.10 | 27.35 | -0.69 | -2.43% | 18.38M | 11:29:57 | ||
Shenzhen Mindray Bio-Medical | 308.72 | 314.49 | 307.10 | -4.04 | -1.29% | 1.94M | 11:29:57 | ||
Shenzhen Mtc A | 5.17 | 5.24 | 5.16 | -0.05 | -0.96% | 12.51M | 11:30:00 | ||
Shenzhen SC New Energy A | 66.44 | 67.17 | 64.83 | +0.34 | +0.51% | 3.62M | 11:29:54 | ||
Shenzhen Senior Tech Material | 9.77 | 9.89 | 9.67 | +0.03 | +0.31% | 12.11M | 11:29:42 | ||
Shenzhen Suntak Circuit | 8.41 | 8.46 | 8.31 | +0.04 | +0.48% | 3.50M | 11:29:33 | ||
Shenzhen Sunway Communication | 18.60 | 18.65 | 18.24 | +0.14 | +0.76% | 8.77M | 11:29:54 | ||
Shenzhen Yinghe Tech | 16.77 | 16.84 | 16.48 | +0.08 | +0.48% | 6.51M | 11:29:51 | ||
ShenZhen YUTO Packaging | 27.28 | 27.58 | 27.21 | -0.16 | -0.58% | 1.18M | 11:29:51 | ||
Shiji Info Tech A | 6.88 | 7.01 | 6.74 | +0.09 | +1.33% | 9.60M | 11:29:42 | ||
Shougang A | 3.18 | 3.21 | 3.16 | -0.01 | -0.31% | 14.87M | 11:29:48 | ||
Shuanghui Dev A | 25.52 | 25.67 | 25.41 | +0.07 | +0.28% | 6.13M | 11:29:57 | ||
Shuangxing Matrl A | 6.38 | 6.46 | 6.30 | +0.03 | +0.47% | 4.78M | 11:29:51 | ||
Shunxin A | 20.21 | 20.74 | 20.13 | -0.23 | -1.13% | 14.23M | 11:29:45 | ||
SIASUN Robot Automation Co | 10.52 | 10.59 | 10.39 | +0.02 | +0.19% | 9.37M | 11:29:51 | ||
Sichuan Anning Iron | 32.41 | 32.72 | 32.23 | -0.14 | -0.43% | 417.60K | 11:29:33 | ||
Sichuan Chem A | 11.74 | 11.84 | 11.68 | +0.02 | +0.17% | 7.09M | 11:29:54 | ||
Sichuan Development Lomon | 8.28 | 8.88 | 8.20 | +0.13 | +1.60% | 103.37M | 11:30:00 | ||
Sieyuan Electric A | 70.74 | 71.90 | 70.58 | -1.16 | -1.61% | 2.18M | 11:30:00 | ||
Sino Biological | 76.03 | 77.42 | 74.73 | +1.50 | +2.01% | 1.14M | 11:29:57 | ||
Sinocare Inc | 23.32 | 23.85 | 23.20 | -0.34 | -1.44% | 1.26M | 11:29:54 | ||
Sinoma Science A | 15.98 | 16.15 | 15.94 | 0.00 | 0.00% | 5.16M | 11:29:57 | ||
Sinomine Resource Exploration | 33.46 | 33.92 | 33.25 | -0.04 | -0.12% | 4.53M | 11:30:00 | ||
Sinotruk Jinan Truck | 16.43 | 16.89 | 16.36 | -0.26 | -1.56% | 8.93M | 11:29:54 | ||
Songcheng Performance Develop | 10.31 | 10.41 | 10.20 | +0.04 | +0.39% | 9.79M | 11:30:00 | ||
SonoScape Medical | 42.09 | 42.80 | 41.18 | +0.25 | +0.60% | 1.82M | 11:29:57 | ||
Southern Power Grid | 5.02 | 5.07 | 5.02 | -0.01 | -0.20% | 4.05M | 11:30:00 | ||
Space Appliance A | 44.13 | 44.50 | 43.23 | +0.89 | +2.06% | 3.13M | 11:29:57 | ||
SPIC Dongfang New Energy | 4.19 | 4.22 | 4.16 | +0.01 | +0.24% | 7.21M | 11:29:39 | ||
STO Express | 10.26 | 10.64 | 10.01 | +0.28 | +2.81% | 33.19M | 11:29:51 | ||
Strait Shipping A | 6.47 | 6.56 | 6.44 | +0.02 | +0.31% | 5.44M | 11:29:42 | ||
Sun Paper A | 15.42 | 15.61 | 15.31 | -0.11 | -0.71% | 11.03M | 11:29:51 | ||
Sungrow Power Supply | 99.49 | 104.49 | 98.51 | -6.41 | -6.05% | 19.97M | 11:30:00 | ||
Suning Uni A | 2.16 | 2.22 | 2.14 | +0.01 | +0.47% | 36.90M | 11:29:54 | ||
Sunwoda Electronic | 14.82 | 14.99 | 14.75 | +0.01 | +0.07% | 9.09M | 11:29:57 | ||
Suofeiya A | 20.28 | 20.88 | 20.03 | -0.04 | -0.20% | 20.38M | 11:30:00 | ||
Surekam A | 9.13 | 9.19 | 9.03 | +0.06 | +0.66% | 5.57M | 11:29:45 | ||
Suzhou Dongshan A | 16.20 | 16.29 | 15.83 | +0.19 | +1.19% | 21.19M | 11:29:48 | ||
Suzhou Maxwell | 123.75 | 124.20 | 121.88 | -0.64 | -0.52% | 1.29M | 11:29:57 | ||
Sz Airport A | 7.04 | 7.07 | 7.01 | +0.01 | +0.14% | 5.44M | 11:29:42 | ||
Sz Beauty Star A | 6.14 | 6.21 | 6.11 | 0.00 | 0.00% | 3.19M | 11:29:54 | ||
Sz Energy A | 7.35 | 7.48 | 7.34 | -0.04 | -0.54% | 11.73M | 11:29:57 | ||
Sz Huaqiang A | 10.38 | 10.38 | 9.74 | +0.94 | +9.96% | 17.22M | 11:29:36 | ||
Sz Sed Ind A | 16.27 | 16.54 | 15.95 | +0.15 | +0.93% | 9.05M | 11:29:51 | ||
Sz Sunlord Elec A | 25.71 | 26.15 | 25.60 | +0.01 | +0.04% | 3.55M | 11:29:45 | ||
Taigang A | 3.82 | 3.86 | 3.81 | -0.01 | -0.26% | 13.52M | 11:30:00 | ||
Taiji Computer A | 22.22 | 22.49 | 21.73 | +0.26 | +1.18% | 6.68M | 11:29:57 | ||
Tapai Group A | 7.25 | 7.44 | 7.24 | -0.05 | -0.69% | 7.24M | 11:30:00 | ||
Tcl Corp A | 4.59 | 4.60 | 4.52 | +0.04 | +0.88% | 125.39M | 11:30:00 | ||
TCL Zhonghuan Renewable Energy Tech | 10.28 | 10.52 | 10.24 | -0.21 | -2.00% | 44.15M | 11:30:00 | ||
Techo Telecom A | 12.71 | 12.92 | 12.64 | -0.03 | -0.24% | 8.12M | 11:29:51 | ||
Three Squirrels | 25.93 | 26.36 | 25.80 | -0.08 | -0.31% | 2.94M | 11:29:51 | ||
Thunder Software Tech | 46.61 | 47.25 | 45.93 | +0.22 | +0.47% | 5.45M | 11:29:57 | ||
Tianjin Chase Sun Pharmaceutical Co | 3.72 | 3.78 | 3.71 | -0.03 | -0.80% | 12.78M | 11:29:57 | ||
Tianma Microelec A | 7.78 | 7.85 | 7.69 | +0.06 | +0.78% | 6.21M | 11:29:48 | ||
Tianqi Lithium A | 37.48 | 38.18 | 37.30 | -0.39 | -1.03% | 13.41M | 11:30:00 | ||
Tianshan Aluminum | 7.80 | 7.95 | 7.70 | +0.05 | +0.65% | 58.48M | 11:30:00 | ||
Tianshan Cemen A | 6.39 | 6.50 | 6.37 | -0.06 | -0.93% | 8.77M | 11:30:00 | ||
Tibet Mineral A | 20.96 | 21.28 | 20.90 | -0.13 | -0.62% | 4.11M | 11:30:00 | ||
Tinci Materials A | 20.86 | 20.94 | 20.43 | +0.07 | +0.34% | 14.23M | 11:29:57 | ||
Titan Wind Energy Suzhou | 10.69 | 10.81 | 10.60 | -0.05 | -0.47% | 8.66M | 11:29:57 | ||
TongFu Microelectronics | 20.53 | 20.94 | 20.25 | -0.23 | -1.11% | 53.98M | 11:30:00 | ||
Tongling Nfm A | 4.020 | 4.060 | 3.990 | -0.020 | -0.50% | 114.98M | 11:30:00 | ||
Topsec Technologies | 5.98 | 6.15 | 5.73 | +0.19 | +3.28% | 32.82M | 11:29:51 | ||
Unigroup Guoxin Microelectronics | 56.15 | 56.83 | 55.91 | -1.02 | -1.78% | 9.83M | 11:30:00 | ||
Unisplendour Corp Ltd | 21.48 | 22.15 | 21.46 | -0.71 | -3.20% | 82.56M | 11:30:00 | ||
Valiant Co | 11.75 | 11.86 | 11.51 | +0.20 | +1.73% | 7.18M | 11:29:57 | ||
Valin Steel A | 5.11 | 5.20 | 5.10 | -0.02 | -0.39% | 61.94M | 11:29:51 | ||
Victory Giant Tech | 29.44 | 30.66 | 28.89 | -0.86 | -2.84% | 24.13M | 11:29:57 | ||
Visionox Technology | 7.01 | 7.10 | 6.92 | +0.07 | +1.01% | 5.69M | 11:29:54 | ||
Walvax BioTech | 14.33 | 14.58 | 14.30 | -0.03 | -0.21% | 6.78M | 11:29:57 | ||
Wanda Cinema Line Corp | 13.56 | 13.72 | 13.55 | -0.03 | -0.22% | 7.28M | 11:30:00 | ||
Wanfeng Auto A | 18.30 | 18.88 | 16.90 | +0.86 | +4.93% | 294.67M | 11:30:00 | ||
Wangsu Science Tech | 8.77 | 8.83 | 8.61 | +0.01 | +0.11% | 26.35M | 11:29:54 | ||
Wanliyang A | 5.86 | 5.92 | 5.80 | +0.03 | +0.52% | 3.91M | 11:29:54 | ||
Wanxiang A | 5.13 | 5.17 | 5.12 | -0.03 | -0.58% | 9.41M | 11:29:54 | ||
Wasu Media Holdings A | 7.23 | 7.32 | 7.21 | -0.06 | -0.82% | 3.43M | 11:30:00 | ||
Weichai Power A | 17.19 | 17.68 | 17.14 | -0.26 | -1.49% | 27.50M | 11:29:57 | ||
Weifu Hi-Tech A | 18.33 | 18.58 | 18.30 | -0.23 | -1.24% | 5.88M | 11:29:48 | ||
Weihai Guangwei Composites | 27.12 | 27.18 | 26.30 | +1.02 | +3.91% | 15.27M | 11:30:00 | ||
Weixing New Mat A | 18.19 | 18.80 | 18.14 | -0.16 | -0.87% | 7.66M | 11:30:00 | ||
Western Securities A | 6.97 | 7.04 | 6.94 | -0.01 | -0.14% | 22.38M | 11:29:54 | ||
Winner Medical | 29.97 | 30.34 | 29.92 | -0.13 | -0.43% | 1.27M | 11:29:48 | ||
Wuhan Jingce Electronic | 57.04 | 57.49 | 55.32 | +0.75 | +1.33% | 1.38M | 11:29:51 | ||
Wuhan Raycus Fiber A | 20.12 | 20.30 | 19.88 | +0.07 | +0.35% | 3.08M | 11:30:00 | ||
Wuhu Token Sciences | 4.95 | 4.97 | 4.86 | +0.08 | +1.64% | 17.74M | 11:29:57 | ||
Wujiang Silk A | 9.61 | 9.74 | 9.60 | -0.05 | -0.52% | 5.56M | 11:30:00 | ||
Wuliangye A | 154.11 | 155.85 | 153.21 | +0.06 | +0.04% | 6.72M | 11:30:00 | ||
Wus Circuit A | 31.96 | 32.71 | 31.63 | -0.92 | -2.80% | 23.89M | 11:30:00 | ||
Wuxi Lead Auto Equipment Co Ltd | 20.32 | 20.66 | 20.24 | -0.39 | -1.88% | 17.35M | 11:30:00 | ||
Xcmg Machinery A | 7.78 | 7.89 | 7.61 | -0.12 | -1.52% | 70.72M | 11:30:00 | ||
Xi An Triangle Defens | 32.29 | 33.26 | 30.40 | +1.39 | +4.50% | 34.83M | 11:30:00 | ||
Xiamen Intretech A | 13.55 | 13.74 | 13.47 | +0.01 | +0.07% | 4.16M | 11:29:48 | ||
Xiamen Meiya Pico Information | 12.63 | 12.75 | 12.30 | +0.19 | +1.53% | 6.62M | 11:29:51 | ||
Xianju Pharm A | 12.57 | 12.68 | 12.34 | +0.16 | +1.29% | 6.81M | 11:29:51 | ||
Xinbang Pharm A | 3.85 | 3.91 | 3.84 | -0.03 | -0.77% | 8.35M | 11:30:00 | ||
Xingrong Invest A | 7.29 | 7.45 | 7.29 | -0.12 | -1.62% | 12.63M | 11:30:00 | ||
Xinqianglian | 19.42 | 19.67 | 19.26 | -0.19 | -0.97% | 2.96M | 11:29:57 | ||
Xishan Coal A | 10.73 | 10.89 | 10.61 | -0.02 | -0.19% | 13.32M | 11:30:00 | ||
Xizang Haisco Pharmaceutical A | 31.49 | 31.86 | 30.35 | +0.87 | +2.84% | 2.47M | 11:29:45 | ||
Xj Electric A | 27.07 | 27.59 | 26.97 | -0.53 | -1.92% | 6.28M | 11:29:54 | ||
Xj Goldwind A | 7.81 | 7.88 | 7.79 | -0.03 | -0.38% | 7.98M | 11:30:00 | ||
Yahua Ind A | 10.84 | 10.95 | 10.77 | -0.04 | -0.37% | 7.01M | 11:29:51 | ||
Yanghe Brewery A | 96.14 | 97.55 | 95.77 | +0.14 | +0.15% | 5.02M | 11:30:00 | ||
Yangzhou Yangjie Electronic | 36.33 | 36.92 | 35.88 | -0.48 | -1.30% | 4.13M | 11:29:57 | ||
Yanjing Brewery A | 10.02 | 10.22 | 9.99 | -0.15 | -1.48% | 14.43M | 11:30:00 | ||
Yantai Dongcheng Pharma | 13.22 | 13.28 | 13.12 | +0.03 | +0.23% | 3.37M | 11:30:00 | ||
Yealink Network Tech | 38.06 | 38.62 | 37.40 | -0.34 | -0.89% | 3.51M | 11:30:00 | ||
Yifan Xinfu A | 13.79 | 13.88 | 13.70 | +0.06 | +0.44% | 3.71M | 11:29:42 | ||
Yiling Pharma A | 19.27 | 19.58 | 19.25 | -0.22 | -1.13% | 7.84M | 11:29:54 | ||
Yoke Technology A | 58.78 | 59.46 | 57.92 | -0.10 | -0.17% | 2.59M | 11:29:45 | ||
YONFER Agricultural Tech | 12.76 | 13.08 | 12.59 | +0.09 | +0.71% | 15.38M | 11:29:57 | ||
Yongxing Special Stainless Steel | 45.07 | 45.78 | 45.00 | -0.48 | -1.05% | 2.77M | 11:29:54 | ||
YOOZOO Interactive | 9.18 | 9.31 | 9.09 | -0.07 | -0.76% | 7.64M | 11:29:48 | ||
Yuanxing Energy A | 7.500 | 7.720 | 7.460 | +0.030 | +0.40% | 26.26M | 11:30:00 | ||
YUNDA Holding | 9.08 | 9.24 | 8.44 | +0.68 | +8.10% | 86.60M | 11:30:00 | ||
Yunnan Alumin A | 14.39 | 14.70 | 14.34 | -0.22 | -1.51% | 19.51M | 11:29:54 | ||
Yunnan Baiyao A | 55.39 | 55.54 | 54.51 | +0.15 | +0.27% | 5.66M | 11:30:00 | ||
Yunnan Botanee BioTechnology Group Co | 57.44 | 58.95 | 56.89 | +0.23 | +0.40% | 1.93M | 11:30:00 | ||
Yunnan Chuangxin New Material | 40.52 | 41.28 | 40.26 | -0.20 | -0.49% | 4.80M | 11:29:54 | ||
Yunnan Copper A | 14.20 | 14.28 | 13.96 | 0.00 | 0.00% | 22.21M | 11:30:00 | ||
Yunnan Hongxiang Yixintang Pharma | 22.45 | 23.15 | 22.36 | -0.29 | -1.27% | 2.65M | 11:30:00 | ||
Yunnan Tin A | 16.83 | 17.20 | 16.76 | -0.12 | -0.71% | 18.91M | 11:30:00 | ||
Yusys Tech | 12.24 | 12.35 | 12.08 | +0.05 | +0.41% | 4.15M | 11:30:00 | ||
Yuyue Medical A | 39.06 | 39.72 | 38.68 | -0.24 | -0.61% | 4.55M | 11:30:00 | ||
Zangge Holding | 28.09 | 28.65 | 28.06 | -0.44 | -1.54% | 5.12M | 11:29:42 | ||
Zhefu Holding A | 3.20 | 3.26 | 3.19 | -0.03 | -0.93% | 14.77M | 11:29:57 | ||
Zhejiang Century Huatong | 4.19 | 4.27 | 4.17 | -0.09 | -2.10% | 67.80M | 11:30:00 | ||
Zhejiang DiAn Diagnostics Co | 14.18 | 14.48 | 13.85 | +0.31 | +2.24% | 14.30M | 11:30:00 | ||
Zhejiang Jingsheng Mech Electric | 32.70 | 33.40 | 32.41 | -0.93 | -2.77% | 13.16M | 11:30:00 | ||
Zhejiang Jinke Peroxides Co Ltd | 4.23 | 4.45 | 4.21 | -0.10 | -2.31% | 187.46M | 11:30:00 | ||
Zhejiang Kaishan Compressor | 12.10 | 12.29 | 12.06 | 0.00 | 0.00% | 3.05M | 11:29:57 | ||
Zhejiang Nhu A | 19.61 | 19.94 | 19.51 | -0.30 | -1.51% | 14.89M | 11:29:54 | ||
Zhejiang Sanhua Co Ltd | 22.30 | 22.48 | 21.52 | +0.61 | +2.81% | 40.43M | 11:30:00 | ||
Zhejiang Satellite Petrochem A | 18.45 | 18.71 | 18.37 | -0.32 | -1.71% | 13.87M | 11:29:57 | ||
Zhejiang Semir A | 6.47 | 6.58 | 6.47 | -0.03 | -0.46% | 5.13M | 11:29:57 | ||
Zhejiang Supor A | 57.19 | 58.40 | 56.88 | -0.76 | -1.31% | 1.32M | 11:29:54 | ||
Zhejiang Tianyu Pharma | 20.52 | 20.86 | 20.48 | -0.17 | -0.82% | 827.49K | 11:27:51 | ||
Zhejiang Transfar Co Ltd | 4.57 | 4.63 | 4.56 | -0.01 | -0.22% | 7.18M | 11:29:57 | ||
Zhejiang Wolwo Bio-Pharma | 24.73 | 25.02 | 24.58 | +0.17 | +0.69% | 3.01M | 11:29:51 | ||
Zhenhua Tech A | 45.18 | 45.52 | 44.19 | +0.45 | +1.01% | 6.60M | 11:29:54 | ||
Zhongjin A | 4.69 | 4.74 | 4.68 | -0.02 | -0.43% | 28.60M | 11:29:48 | ||
Zhongk Sanhuan A | 8.52 | 8.61 | 8.48 | 0.00 | 0.00% | 5.03M | 11:29:33 | ||
Zhongnan Cons A | 0.56 | 0.56 | 0.56 | 0.00 | 0.00% | 0 | 08/05 | ||
Zhongtai Chem A | 4.80 | 4.89 | 4.73 | +0.11 | +2.35% | 34.94M | 11:29:39 | ||
Zhujiang Brewery A | 8.48 | 8.64 | 8.46 | -0.04 | -0.47% | 3.27M | 11:29:42 | ||
Zhuzhou Hongda A | 23.84 | 24.05 | 23.32 | +0.39 | +1.66% | 2.68M | 11:29:51 | ||
Zs Utilities A | 7.80 | 7.90 | 7.77 | +0.02 | +0.26% | 5.95M | 11:29:33 | ||
Zte A | 28.08 | 28.50 | 27.92 | -0.45 | -1.58% | 52.69M | 11:29:54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review