Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002310 Beijing Orient Landscape Co Ltd | 0.85 | 0.89 | 0.89 | 0.85 | -4.49% | 133.53M | 0.85-4.49% | 09:36:54 | |
002217 Holitech Technology Co Ltd | 1.14 | 1.14 | 1.21 | 1.14 | -5.00% | 170.11M | 1.14-5.00% | 08/05 | |
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 16.40 | 16.39 | 17.17 | 15.01 | +1.36% | 302.23M | 16.40+1.36% | 08/05 | |
002131 Leo Group Co Ltd | 2.02 | 2.02 | 2.10 | 1.99 | +2.02% | 221.93M | 2.02+2.02% | 08/05 | |
002244 Hangzhou Binjiang Real Estate Group Co Ltd | 7.01 | 6.73 | 7.18 | 6.96 | +4.16% | 31.83M | 7.01+4.16% | 09:36:48 |
Name | Price |
---|---|
002481 Shuang Ta Food A | 4.63+0.26+5.95% |
003021 Henzhen Zhaowei Machinery | 68.33+4.13+6.43% |
002244 Binjiang Re A | 7.01+0.28+4.16% |
002709 Tinci Materials A | 22.36+0.85+3.95% |
002129 TCL Zhonghuan Renewable Energy Tech | 10.82+0.42+4.04% |
Name | Price |
---|---|
002610 Zhejiang Akcome New Energy Tech | 1.43-0.080-5.30% |
002665 Beijing Shouhang Resou Saving A | 1.47-0.08-5.16% |
002424 Bailing Pharm A | 5.26-0.28-5.05% |
002280 Hangzhou | 1.56-0.08-4.88% |
002310 Orient Landscape A | 0.85-0.04-4.49% |