| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
002131 Leo Group Co Ltd | 2.02 | 1.98 | 2.10 | 1.99 | +2.02% | 221.93M | 2.02+2.02% | 15:00:00 | |
002124 Ningbo Tech-Bank Co Ltd | 2.35 | 2.44 | 2.43 | 2.32 | -3.69% | 152.67M | 2.35-3.69% | 15:00:00 | |
002130 Shenzhen Woer Heat-Shrinkable Material Co Ltd | 13.95 | 14.40 | 14.20 | 13.10 | -3.13% | 143.29M | 13.95-3.13% | 14:57:00 | |
002261 Talkweb Information System Co Ltd | 12.83 | 13.98 | 13.30 | 12.59 | -8.23% | 108.77M | 12.83-8.23% | 14:57:00 | |
002600 Lingyi iTech Guangdong Co | 4.99 | 5.15 | 5.14 | 4.99 | -3.11% | 93.34M | 4.99-3.11% | 15:00:00 |
| Name | Price |
|---|---|
002714 Muyuan Foodstuff A | 46.83+1.72+3.81% |
002254 Yantai Tayho A | 11.64+0.40+3.56% |
002030 Da An Gene A | 7.37+0.19+2.65% |
002567 Tangrenshen Grp A | 6.05+0.12+2.02% |
002131 Leo Group A | 2.02+0.04+2.02% |
| Name | Price |
|---|---|
002261 Talkweb Info Sys A | 12.83-1.15-8.23% |
002541 Honglu Steel Con A | 19.17-1.13-5.57% |
002023 Haite High-Tech A | 10.71-0.48-4.29% |
002810 Shandong Head | 15.90-0.71-4.28% |
002387 Visionox Technology | 7.28-0.32-4.21% |