Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 7.48 | 7.30 | 7.49 | 7.40 | +2.47% | 26.86M | 7.48+2.47% | 09:30:48 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 4.12 | 4.07 | 4.17 | 4.12 | +1.23% | 16.19M | 4.12+1.23% | 09:30:48 | |
601919 COSCO SHIPPING Holdings Co Ltd | 13.39 | 13.33 | 13.44 | 13.24 | +0.45% | 34.43M | 13.39+0.45% | 09:33:27 | |
000100 TCL Corp | 4.71 | 4.70 | 4.72 | 4.69 | +0.21% | 4.01M | 4.71+0.21% | 09:30:48 | |
601899 Zijin Mining Group Co Ltd Class A | 17.71 | 17.45 | 17.91 | 17.28 | +1.49% | 146.59M | 17.71+1.49% | 09/05 |
Name | Price |
---|---|
600201 Jinyu Bio-Tech | 9.87+0.24+2.49% |
002001 Zhejiang Nhu A | 20.22+0.64+3.27% |
300003 Lepu Medical Tech Beijing | 15.94+0.49+3.17% |
601601 China Pacific Insurance | 26.75+0.25+0.94% |
002311 Haid Group A | 52.28+1.54+3.04% |
Name | Price |
---|---|
300073 Beijing Easpring Material Tech | 46.79+4.97+11.88% |
300009 Anhui Anke BioTech Group | 10.83-0.46-4.07% |
601865 Flat Glass Group Co | 26.32-0.71-2.63% |
300308 Shandong Zhongji Electrical | 169.41-3.77-2.18% |
300037 Shenzhen Capchem Tech | 33.11-0.72-2.13% |