Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002602 Zhejiang Century Huatong Group Co Ltd | 4.07 | 4.07 | 4.19 | 3.94 | -3.78% | 226.12M | 4.07-3.78% | 20/05 | |
601360 360 Security Technology Inc | 8.65 | 8.59 | 8.74 | 8.51 | +0.70% | 81.79M | 8.65+0.70% | 20/05 | |
0136 China Ruyi Holdings Ltd | 2.15 | 2.13 | 2.25 | 2.11 | +0.94% | 73.18M | 2.15+0.94% | 20/05 | |
002555 37 Interactive Entertainment Network Technology Group Co Ltd | 16.53 | 16.52 | 16.68 | 16.27 | -1.43% | 69.82M | 16.53-1.43% | 20/05 | |
300315 Ourpalm | 4.83 | 4.82 | 4.89 | 4.77 | -0.41% | 64.11M | 4.83-0.41% | 20/05 |
Name | Price |
---|---|
2400 Xd | 20.50+1.62+8.58% |
3888 Kingsoft Corp Ltd | 27.15+0.60+2.26% |
1024 Kuaishou Technology | 59.15+0.95+1.63% |
002558 Giant Network | 10.79+0.14+1.32% |
9999 NetEase | 164.90+2.10+1.29% |
Name | Price |
---|---|
002602 Zhejiang Century Huatong | 4.07-0.16-3.78% |
600745 Wingtech Technology | 30.95-0.60-1.90% |
300413 Mango Excellent Media | 25.78-0.44-1.68% |
002555 37 Interactive Entertainment Network Tech | 16.53-0.24-1.43% |
300182 Beijing Jetsen Tech Co | 4.93-0.07-1.40% |