Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 16.40 | 16.18 | 17.17 | 15.01 | +1.36% | 302.23M | 16.40+1.36% | 08/05 | |
002146 Risesun Real Estate Development Co Ltd | 1.59 | 1.70 | 1.65 | 1.58 | -6.47% | 223.35M | 1.59-6.47% | 08/05 | |
002131 Leo Group Co Ltd | 2.02 | 1.98 | 2.10 | 1.99 | +2.02% | 221.93M | 2.02+2.02% | 08/05 | |
002611 Guangdong Dongfang Precision Science & Technology Co Ltd | 7.18 | 6.83 | 7.50 | 6.73 | +5.12% | 208.66M | 7.18+5.12% | 08/05 | |
002217 Holitech Technology Co Ltd | 1.14 | 1.20 | 1.21 | 1.14 | -5.00% | 170.11M | 1.14-5.00% | 08/05 |
Name | Price |
---|---|
002225 Py Refractories A | 4.25+0.39+10.10% |
002591 Hengda Hi Tech A | 5.13+0.47+10.09% |
002166 Layn Natural A | 9.08+0.83+10.06% |
002455 Jiangsu Baichuan HighTech New Materials | 11.72+1.07+10.05% |
002693 Hainan Shuangcheng Pharmaceut | 5.93+0.54+10.02% |
Name | Price |
---|---|
002305 Langold Estate A | 2.16-0.240-10.00% |
002748 Jiangxi Selon Industrial | 8.29-0.75-8.30% |
002261 Talkweb Info Sys A | 12.83-1.15-8.23% |
002231 Allwin Telecom A | 5.23-0.43-7.60% |
002590 Vie Science Tech A | 16.98-1.25-6.86% |