Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 14.62 | 14.68 | 14.51 | +0.14 | +0.97% | 16.01M | 11:29:57 | ||
Accelink Tech A | 33.42 | 34.09 | 33.25 | -0.17 | -0.51% | 11.73M | 11:29:57 | ||
Aerospace CH UAV | 15.26 | 15.34 | 15.17 | +0.05 | +0.33% | 3.36M | 11:29:54 | ||
Aishida Elec A | 7.37 | 7.49 | 7.31 | -0.02 | -0.27% | 2.20M | 11:29:48 | ||
Allmed Medical | 8.15 | 8.19 | 8.09 | +0.03 | +0.37% | 1.75M | 11:29:51 | ||
Allwin Telecom A | 4.47 | 4.58 | 4.45 | +0.03 | +0.68% | 9.04M | 11:29:42 | ||
Almaden Stock A | 19.53 | 19.92 | 18.88 | +0.55 | +2.90% | 2.73M | 11:29:00 | ||
Alpha Animation A | 6.49 | 6.60 | 6.45 | -0.01 | -0.15% | 16.54M | 11:29:57 | ||
Andon Health A | 40.78 | 40.95 | 40.59 | +0.08 | +0.20% | 1.86M | 11:30:00 | ||
Anhui Coreach | 21.87 | 21.90 | 21.31 | +0.14 | +0.64% | 949.96K | 11:29:51 | ||
Anhui Fengxing Resistant Materials | 15.39 | 15.56 | 15.18 | +0.16 | +1.05% | 275.50K | 11:29:30 | ||
Anhui Fuhuang Steel Structure | 4.23 | 4.28 | 4.16 | +0.04 | +0.96% | 2.47M | 11:29:30 | ||
Anhui Huangshan Capsule | 6.24 | 6.30 | 6.20 | -0.02 | -0.32% | 1.64M | 11:29:33 | ||
Anhui Jingcheng Copper Share Co Ltd | 7.55 | 7.56 | 7.32 | +0.19 | +2.58% | 12.50M | 11:29:57 | ||
Anhui Shenjian New Materials Co Ltd | 3.58 | 3.60 | 3.54 | +0.04 | +1.13% | 7.17M | 11:29:57 | ||
Anhui Wantong Tech | 6.81 | 7.04 | 6.80 | -0.17 | -2.44% | 4.37M | 11:29:54 | ||
Anhui Xinbo Aluminum Co | 17.84 | 17.91 | 17.46 | +0.39 | +2.23% | 2.34M | 11:29:57 | ||
Anhui Xinlong Electrical | 5.03 | 5.13 | 5.00 | -0.15 | -2.90% | 29.26M | 11:30:00 | ||
Annada Titanium A | 10.71 | 10.75 | 10.43 | +0.21 | +2.00% | 1.47M | 11:29:30 | ||
Annil | 10.48 | 10.86 | 10.46 | -0.32 | -2.96% | 5.69M | 11:29:54 | ||
Aoshikang Tech A | 25.46 | 25.55 | 25.04 | +0.37 | +1.48% | 2.05M | 11:29:54 | ||
Aotecar New Energy Technology | 2.570 | 2.590 | 2.550 | +0.010 | +0.39% | 14.93M | 11:29:36 | ||
Aoto Electronics A | 5.76 | 5.98 | 5.74 | -0.07 | -1.20% | 11.47M | 11:29:51 | ||
Asia Pacific A | 7.20 | 7.30 | 7.15 | +0.03 | +0.42% | 3.64M | 11:29:54 | ||
Asia-Pacific Tech A | 6.28 | 6.29 | 6.10 | +0.14 | +2.28% | 7.93M | 11:29:51 | ||
Asymchem Laboratories Tian Jin | 76.87 | 77.57 | 76.00 | +0.52 | +0.68% | 1.65M | 11:29:48 | ||
Aucksun A | 8.05 | 8.12 | 7.94 | +0.11 | +1.39% | 8.20M | 11:29:45 | ||
Auto Elec Power A | 9.09 | 9.37 | 8.93 | -0.11 | -1.20% | 6.07M | 11:30:00 | ||
Avary | 28.78 | 28.82 | 28.00 | +0.41 | +1.44% | 6.03M | 11:30:00 | ||
AVIC Jonhon Optronic Technology | 34.94 | 35.36 | 34.65 | +0.17 | +0.49% | 3.94M | 11:29:54 | ||
Bailing Pharm A | 3.78 | 3.95 | 3.75 | -0.17 | -4.30% | 53.55M | 11:30:00 | ||
Baiyang Aquatic | 4.85 | 4.88 | 4.72 | +0.08 | +1.68% | 2.71M | 11:29:57 | ||
Bank Of Ningbo A | 24.91 | 25.15 | 24.87 | -0.09 | -0.36% | 9.80M | 11:30:00 | ||
Bank of Suzhou | 8.06 | 8.18 | 8.05 | -0.09 | -1.10% | 31.33M | 11:30:00 | ||
Bank Qingdao | 3.70 | 3.74 | 3.68 | -0.04 | -1.07% | 28.21M | 11:29:57 | ||
Bank Zhengzhou | 1.94 | 1.96 | 1.94 | -0.01 | -0.51% | 23.53M | 11:29:54 | ||
Baoding Heavy Industry Co Ltd | 13.87 | 13.90 | 13.57 | +0.23 | +1.69% | 1.42M | 11:29:48 | ||
Baolingbao Bio A | 6.50 | 6.57 | 6.38 | +0.01 | +0.15% | 2.53M | 11:29:48 | ||
Baoming | 60.22 | 62.88 | 59.90 | -1.28 | -2.08% | 1.91M | 11:29:54 | ||
Baowu Magnesium Tech | 20.17 | 20.21 | 19.32 | +0.72 | +3.70% | 13.08M | 11:30:00 | ||
Batian Ecotypic A | 6.37 | 6.41 | 6.12 | +0.13 | +2.08% | 12.52M | 11:29:45 | ||
Bauing Decoration A | 1.80 | 1.82 | 1.76 | +0.03 | +1.70% | 9.39M | 11:29:48 | ||
Bear Electric | 61.13 | 61.65 | 60.39 | +0.11 | +0.18% | 1.33M | 11:29:51 | ||
Beijing Bdstar A | 26.80 | 27.42 | 26.77 | +0.05 | +0.19% | 3.22M | 11:29:36 | ||
Beijing Bei | 25.95 | 26.62 | 25.88 | +0.41 | +1.60% | 3.00M | 11:29:36 | ||
Beijing Emerging Eastern Aviation | 26.00 | 26.19 | 25.86 | +0.11 | +0.43% | 668.20K | 11:29:51 | ||
Beijing HuaYuanYiTong Thermal | 11.46 | 11.74 | 11.01 | -0.53 | -4.42% | 14.88M | 11:29:45 | ||
Beijing Jingyeda | 23.08 | 23.42 | 23.01 | +0.03 | +0.13% | 670.80K | 11:29:51 | ||
Beijing Kaiwen Education Technology | 3.81 | 3.81 | 3.74 | +0.07 | +1.87% | 4.10M | 11:29:51 | ||
Beijing LeiKe Defense Tech | 4.18 | 4.28 | 4.15 | -0.02 | -0.48% | 22.97M | 11:30:00 | ||
Beijing New Oriental Star Petro Eng | 10.40 | 10.45 | 10.34 | +0.02 | +0.19% | 1.26M | 11:29:48 | ||
Beijing Oriental Jicheng | 22.71 | 22.94 | 22.66 | -0.36 | -1.56% | 1.22M | 11:29:57 | ||
Beijing Sanfo Outdoor | 10.39 | 10.48 | 10.30 | +0.05 | +0.48% | 1.10M | 11:29:39 | ||
Beijing Sdl Technology A | 5.90 | 5.93 | 5.80 | +0.07 | +1.20% | 1.22M | 11:29:42 | ||
Beijing Shouhang Resou Saving A | 1.01 | 1.01 | 1.01 | -0.05 | -4.72% | 7.94M | 11:29:57 | ||
Beijing StarNeto | 14.89 | 15.24 | 14.80 | +0.09 | +0.61% | 3.82M | 11:29:45 | ||
Beijing Telesound | 24.34 | 24.92 | 24.10 | 0.00 | 0.00% | 1.72M | 11:29:27 | ||
Beijing Transtrue Technology Inc | 18.27 | 18.95 | 17.33 | +0.81 | +4.64% | 16.87M | 11:30:00 | ||
Beijing Venustech | 18.23 | 18.36 | 18.13 | +0.05 | +0.28% | 3.62M | 11:29:48 | ||
Beijing Wkw Automotive Parts A | 3.130 | 3.170 | 3.130 | -0.010 | -0.32% | 5.69M | 11:29:57 | ||
Beijing Yuanlong Yato Culture | 13.41 | 13.57 | 13.39 | -0.01 | -0.08% | 2.02M | 11:29:54 | ||
Beijing Zznode | 27.43 | 27.64 | 27.21 | +0.28 | +1.03% | 780.00K | 11:30:00 | ||
Beingmate A | 2.88 | 2.92 | 2.84 | 0.00 | 0.00% | 12.59M | 11:29:51 | ||
Better Life A | 3.45 | 3.54 | 3.41 | +0.01 | +0.29% | 8.81M | 11:28:06 | ||
Bewinner Comm A | 4.85 | 4.93 | 4.82 | -0.05 | -1.02% | 9.69M | 11:29:54 | ||
Beyondsoft A | 8.58 | 8.66 | 8.50 | +0.05 | +0.59% | 3.50M | 11:29:39 | ||
Bichamp Cutting | 18.71 | 19.15 | 18.28 | -0.29 | -1.53% | 19.14M | 11:30:00 | ||
BIEM.L .FDLKK Garment | 30.36 | 30.62 | 30.25 | -0.18 | -0.59% | 735.39K | 11:29:54 | ||
Binjiang Re A | 8.74 | 8.87 | 8.58 | +0.15 | +1.75% | 70.01M | 11:30:00 | ||
Bj Creative A | 5.38 | 5.47 | 5.30 | -0.04 | -0.74% | 5.54M | 11:29:45 | ||
Bj Lier Mat A | 3.70 | 3.70 | 3.63 | +0.02 | +0.54% | 5.80M | 11:30:00 | ||
Bj Unistrong A | 6.26 | 6.55 | 6.21 | +0.01 | +0.16% | 11.33M | 11:29:57 | ||
Blue Sail Medical A | 5.36 | 5.66 | 5.34 | -0.27 | -4.80% | 22.43M | 11:30:00 | ||
Bosun Tools A | 7.07 | 7.09 | 6.95 | +0.08 | +1.14% | 2.06M | 11:29:54 | ||
Boyun New Mat A | 7.05 | 7.44 | 6.89 | +0.29 | +4.29% | 21.95M | 11:29:45 | ||
Broad-Ocean A | 5.28 | 5.30 | 5.22 | +0.03 | +0.57% | 7.84M | 11:29:54 | ||
Brother Enterpri A | 3.43 | 3.44 | 3.38 | +0.01 | +0.29% | 4.25M | 11:29:51 | ||
Busen Garments A | 5.99 | 6.16 | 5.96 | -0.09 | -1.48% | 958.90K | 11:26:09 | ||
Bx Road&Bridge A | 3.58 | 3.63 | 3.55 | 0.00 | 0.00% | 3.75M | 11:30:00 | ||
BYD A | 217.49 | 217.53 | 210.99 | +10.11 | +4.88% | 12.98M | 11:30:00 | ||
C&S Paper A | 7.88 | 7.93 | 7.82 | +0.02 | +0.25% | 3.80M | 11:30:00 | ||
Cachet Pharm A | 12.51 | 12.58 | 12.43 | +0.03 | +0.24% | 684.20K | 11:29:54 | ||
Canny Elevator A | 6.62 | 6.69 | 6.60 | -0.03 | -0.45% | 2.08M | 11:29:48 | ||
Castech Inc A | 25.39 | 25.50 | 25.12 | +0.10 | +0.40% | 4.21M | 11:30:00 | ||
Cedar Development | 2.40 | 2.42 | 2.36 | -0.01 | -0.42% | 445.10K | 11:25:57 | ||
CETC Cyberspace Security Tech | 15.82 | 15.84 | 15.62 | +0.13 | +0.83% | 4.00M | 11:29:54 | ||
Cetc Potevio Science Tech | 20.86 | 21.20 | 20.72 | -0.06 | -0.29% | 2.99M | 11:29:30 | ||
CGN | 4.21 | 4.27 | 4.17 | -0.02 | -0.47% | 69.79M | 11:29:54 | ||
Chacha Food | 32.71 | 32.98 | 32.50 | -0.33 | -1.00% | 2.59M | 11:29:48 | ||
Chang Lan Electric | 14.44 | 14.59 | 14.28 | -0.12 | -0.82% | 1.54M | 11:29:39 | ||
Changbao Steel A | 5.66 | 5.69 | 5.55 | +0.07 | +1.25% | 5.32M | 11:29:33 | ||
Changgao Group A | 7.45 | 7.57 | 7.32 | -0.09 | -1.19% | 7.28M | 11:29:42 | ||
Changqing Chem A | 5.17 | 5.19 | 5.10 | +0.04 | +0.78% | 722.55K | 11:29:00 | ||
Chant Group A | 4.93 | 4.97 | 4.77 | -0.03 | -0.60% | 7.96M | 11:30:00 | ||
Chaohua Tech A | 0.97 | 0.97 | 0.97 | -0.05 | -4.90% | 374.70K | 11:26:39 | ||
Chen Ke Ming Food Manufacturing | 8.62 | 8.69 | 8.50 | +0.06 | +0.70% | 1.66M | 11:29:42 | ||
Chengdu Fusen Noble-House | 13.47 | 13.51 | 13.32 | +0.09 | +0.67% | 583.27K | 11:29:48 | ||
Chengdu Hongqi Chain A | 5.05 | 5.08 | 5.03 | 0.00 | 0.00% | 4.97M | 11:29:48 | ||
Chengdu Kanghong Pharma | 22.38 | 22.53 | 22.11 | +0.06 | +0.27% | 3.86M | 11:29:48 | ||
Chengdu R&Bridge A | 2.34 | 2.36 | 2.31 | +0.02 | +0.86% | 3.96M | 11:29:54 | ||
Chengdu Rainbow | 17.28 | 17.40 | 17.07 | +0.05 | +0.29% | 615.10K | 11:29:45 | ||
Chengdu Spaceon | 15.92 | 16.28 | 15.76 | +0.20 | +1.27% | 1.37M | 11:30:00 | ||
Chengdu Tianjian Tech | 29.31 | 30.55 | 28.65 | +1.54 | +5.55% | 5.55M | 11:29:54 | ||
Chengdu Wintrue Holding | 8.54 | 8.56 | 8.37 | +0.07 | +0.83% | 6.21M | 11:29:57 | ||
Chengzhou Nrb A | 7.93 | 8.05 | 7.90 | -0.08 | -1.00% | 10.50M | 11:29:51 | ||
China Express Airlines A | 7.11 | 7.12 | 7.02 | +0.01 | +0.14% | 7.36M | 11:29:51 | ||
China Great Wall | 7.25 | 7.28 | 7.19 | +0.05 | +0.69% | 5.35M | 11:29:33 | ||
China Leadshine | 18.78 | 18.96 | 18.64 | +0.04 | +0.21% | 2.04M | 11:29:57 | ||
China Oil Hbp A | 2.63 | 2.66 | 2.61 | +0.01 | +0.38% | 9.68M | 11:29:42 | ||
China Quanjude A | 9.89 | 9.93 | 9.81 | +0.04 | +0.41% | 1.30M | 11:26:54 | ||
China Western Power Industrial A | 2.640 | 2.710 | 2.630 | -0.080 | -2.94% | 22.45M | 11:30:00 | ||
ChinaLin Securities | 10.96 | 11.04 | 10.90 | +0.03 | +0.27% | 2.05M | 11:29:57 | ||
Chongqing Baiya | 23.67 | 23.79 | 23.24 | +0.15 | +0.64% | 698.50K | 11:29:42 | ||
Chongqing Fuling Zhacai | 14.07 | 14.20 | 14.02 | -0.04 | -0.28% | 2.76M | 11:29:57 | ||
Chongqing Hifuture Information Tech | 2.84 | 2.88 | 2.83 | -0.01 | -0.35% | 3.64M | 11:29:48 | ||
Chongqing Landai Powertrain | 5.38 | 5.45 | 5.37 | 0.00 | 0.00% | 3.29M | 11:30:00 | ||
Chongqing New Dazheng | 11.54 | 12.10 | 10.79 | +0.54 | +4.91% | 21.18M | 11:30:00 | ||
Chongqing Pharscin Pharma | 13.82 | 13.99 | 13.77 | -0.02 | -0.15% | 982.80K | 11:29:33 | ||
Chongqing Sansheng Materials | 1.72 | 1.78 | 1.72 | -0.09 | -4.97% | 2.82M | 11:28:12 | ||
Chongqing Shunbo | 7.18 | 7.19 | 6.81 | +0.23 | +3.31% | 4.79M | 11:30:00 | ||
Chow Tai Seng Jewellery | 16.94 | 17.16 | 16.91 | -0.20 | -1.17% | 3.27M | 11:30:00 | ||
Chuanzhiboke Education | 9.62 | 9.63 | 9.27 | +0.26 | +2.78% | 5.05M | 11:30:00 | ||
Chunxing Pre Mec A | 3.12 | 3.14 | 3.06 | +0.06 | +1.96% | 11.54M | 11:30:00 | ||
Chutian Dragon Co | 12.96 | 13.53 | 12.25 | +0.66 | +5.37% | 18.72M | 11:29:57 | ||
Circuit Tech A | 11.66 | 11.82 | 11.34 | +0.18 | +1.57% | 31.80M | 11:30:00 | ||
Ciwen Media | 6.54 | 6.73 | 6.50 | +0.08 | +1.24% | 8.07M | 11:29:42 | ||
Clou Elect A | 4.41 | 4.49 | 4.40 | -0.05 | -1.12% | 10.86M | 11:29:39 | ||
Cltg A | 3.250 | 3.350 | 3.180 | +0.090 | +2.85% | 12.20M | 11:29:57 | ||
Cn Camc Engine A | 7.54 | 7.56 | 7.45 | +0.03 | +0.40% | 3.45M | 11:29:36 | ||
Cn Eagle Electro A | 6.95 | 7.05 | 6.90 | +0.05 | +0.73% | 5.02M | 11:29:54 | ||
Cn Haisum A | 10.14 | 10.23 | 10.11 | -0.02 | -0.20% | 2.42M | 11:30:00 | ||
Cnlight A | 1.850 | 1.870 | 1.830 | 0.000 | 0.00% | 11.33M | 11:30:00 | ||
Cnnc Hua Yuan A | 4.11 | 4.11 | 4.04 | +0.06 | +1.48% | 13.60M | 11:30:00 | ||
COFCO Capital Holdings | 7.86 | 7.90 | 7.77 | +0.06 | +0.77% | 8.28M | 11:30:00 | ||
Colibri Tech | 14.41 | 14.57 | 13.92 | +0.50 | +3.60% | 4.96M | 11:29:51 | ||
Comfort Sci Tech A | 6.55 | 6.58 | 6.50 | +0.01 | +0.15% | 3.49M | 11:27:51 | ||
Comix Group A | 5.43 | 5.49 | 5.37 | +0.01 | +0.19% | 2.33M | 11:30:00 | ||
COSCO SHIPPING Technology | 16.04 | 16.18 | 15.81 | +0.03 | +0.19% | 2.56M | 11:29:51 | ||
Cosmos Grp A | 2.70 | 2.76 | 2.67 | +0.01 | +0.37% | 11.21M | 11:29:42 | ||
Costar Co | 14.65 | 14.82 | 14.51 | +0.03 | +0.21% | 2.24M | 11:29:54 | ||
Crystal Optech A | 14.65 | 14.76 | 14.58 | 0.00 | 0.00% | 12.70M | 11:30:00 | ||
D O Home Collection | 3.96 | 4.03 | 3.86 | +0.08 | +2.06% | 4.27M | 11:29:51 | ||
Da An Gene A | 6.49 | 6.55 | 6.38 | +0.08 | +1.25% | 5.83M | 11:29:48 | ||
Dabeinong Tech A | 4.71 | 4.78 | 4.68 | +0.01 | +0.21% | 21.50M | 11:29:51 | ||
Dahua Tech A | 16.49 | 16.60 | 16.42 | +0.03 | +0.18% | 9.09M | 11:29:51 | ||
Dajin Heavy Ind A | 25.28 | 25.35 | 24.61 | +0.29 | +1.16% | 10.73M | 11:30:00 | ||
Dali Technology A | 12.14 | 12.35 | 12.09 | -0.06 | -0.49% | 1.81M | 11:29:54 | ||
Dalian Huarui Heavy Industry A | 4.61 | 4.63 | 4.57 | +0.02 | +0.44% | 4.75M | 11:29:30 | ||
Dalian Insulator A | 7.74 | 7.84 | 7.58 | -0.12 | -1.53% | 10.25M | 11:29:39 | ||
Dalian Zeus Entertainment | 3.370 | 3.400 | 3.330 | +0.020 | +0.60% | 23.42M | 11:29:54 | ||
Daodaoquan Grain Oil | 8.50 | 8.63 | 8.47 | -0.02 | -0.24% | 1.20M | 11:29:54 | ||
Das Intellitech A | 2.61 | 2.64 | 2.60 | 0.00 | 0.00% | 9.69M | 11:29:42 | ||
Dehua Tb A | 12.01 | 12.05 | 11.85 | +0.14 | +1.18% | 6.60M | 11:29:51 | ||
Deli Glass A | 4.53 | 4.59 | 4.43 | +0.08 | +1.80% | 3.31M | 11:29:48 | ||
Delisi Food A | 4.31 | 4.37 | 4.24 | +0.02 | +0.47% | 6.54M | 11:29:51 | ||
Denghai Seeds A | 9.46 | 9.53 | 9.36 | +0.08 | +0.85% | 2.12M | 11:29:12 | ||
Der International Home Furnish A | 4.48 | 4.56 | 4.40 | +0.06 | +1.36% | 3.36M | 11:29:30 | ||
Deren Electronic A | 6.42 | 6.49 | 6.24 | 0.00 | 0.00% | 17.79M | 11:30:00 | ||
Dfd Chemical A | 13.29 | 13.54 | 13.18 | +0.11 | +0.83% | 8.08M | 11:30:00 | ||
Dhc Software A | 4.96 | 5.01 | 4.95 | +0.01 | +0.20% | 7.29M | 11:29:33 | ||
Dianguang Explosion-proof Tech | 7.19 | 7.26 | 7.15 | +0.05 | +0.70% | 2.15M | 11:29:48 | ||
Dinglong Culture | 1.17 | 1.19 | 1.17 | -0.06 | -4.88% | 10.68M | 11:29:48 | ||
Dmegc Magnetics A | 14.06 | 14.17 | 13.72 | +0.34 | +2.48% | 11.82M | 11:30:00 | ||
Dong Yi Ri Sheng Home Decoration | 2.75 | 2.87 | 2.74 | -0.02 | -0.72% | 15.03M | 11:29:51 | ||
Dongfang Precisn A | 5.73 | 5.80 | 5.71 | -0.01 | -0.17% | 12.59M | 11:30:00 | ||
Dongguan Aohai | 33.03 | 33.30 | 32.60 | -0.01 | -0.03% | 1.13M | 11:30:00 | ||
Dongguan Chitwing | 21.74 | 21.90 | 21.60 | +0.14 | +0.65% | 1.31M | 11:29:42 | ||
Dongguan Kingsun Optoelectron A | 1.84 | 1.89 | 1.82 | -0.04 | -2.13% | 8.41M | 11:29:57 | ||
Dongguan Mentech Optical | 22.78 | 23.45 | 22.27 | +0.28 | +1.24% | 11.09M | 11:29:42 | ||
Dongjiang Environmental A | 4.41 | 4.45 | 4.35 | +0.03 | +0.69% | 1.41M | 11:29:48 | ||
Double Arrow A | 7.36 | 7.40 | 7.31 | +0.02 | +0.27% | 1.44M | 11:29:51 | ||
Double Elephant A | 17.97 | 19.35 | 17.05 | +0.03 | +0.17% | 35.63M | 11:30:00 | ||
Double Medical Tech | 29.19 | 29.21 | 28.77 | +0.27 | +0.93% | 427.30K | 11:29:48 | ||
Dun'An Environ A | 11.49 | 11.62 | 11.28 | +0.07 | +0.61% | 5.90M | 11:29:45 | ||
Dymatic Chemical A | 5.83 | 5.89 | 5.73 | +0.04 | +0.69% | 1.85M | 11:29:39 | ||
Eaglerise Electric A | 22.65 | 23.35 | 22.31 | -0.40 | -1.74% | 16.50M | 11:30:00 | ||
East China Engr A | 8.65 | 8.72 | 8.54 | 0.00 | 0.00% | 2.01M | 11:29:45 | ||
East Steel Tower A | 7.78 | 7.85 | 7.62 | +0.13 | +1.70% | 4.92M | 11:30:00 | ||
Eastcompeace A | 8.89 | 8.93 | 8.74 | +0.09 | +1.02% | 2.46M | 11:29:42 | ||
Echom Sci&Tech A | 5.16 | 5.16 | 5.04 | +0.10 | +1.98% | 5.87M | 11:30:00 | ||
Edifier Technology Co Ltd | 12.87 | 12.95 | 12.66 | +0.12 | +0.94% | 7.67M | 11:29:57 | ||
Elec-Tech Int A | 1.010 | 1.030 | 1.000 | -0.010 | -0.98% | 2.61M | 11:27:00 | ||
Elite Color | 6.43 | 6.47 | 6.34 | +0.07 | +1.10% | 2.86M | 11:29:36 | ||
Era | 4.35 | 4.40 | 4.31 | +0.03 | +0.69% | 3.95M | 11:29:57 | ||
Eternal Asia A | 3.33 | 3.37 | 3.31 | -0.01 | -0.30% | 10.66M | 11:29:48 | ||
Everjoy Health | 3.27 | 3.30 | 3.24 | -0.01 | -0.31% | 5.51M | 11:30:00 | ||
Feilong Auto Components | 10.57 | 10.65 | 10.53 | -0.02 | -0.19% | 4.04M | 11:29:54 | ||
First Capital Securities A | 5.42 | 5.46 | 5.37 | +0.02 | +0.37% | 11.99M | 11:29:54 | ||
Fj Nanping Sun A | 6.09 | 6.25 | 6.03 | 0.00 | 0.00% | 9.73M | 11:29:57 | ||
Fj Sunner Deve A | 16.63 | 16.84 | 16.55 | -0.01 | -0.06% | 4.68M | 11:29:54 | ||
Focus Media Information Technology | 6.46 | 6.51 | 6.43 | -0.02 | -0.31% | 34.31M | 11:30:00 | ||
Focus Tech A | 30.03 | 30.25 | 29.00 | +0.36 | +1.21% | 2.14M | 11:29:45 | ||
Foran Energy | 9.96 | 9.99 | 9.69 | +0.17 | +1.74% | 4.52M | 11:29:51 | ||
Foryou | 26.40 | 26.58 | 26.21 | +0.06 | +0.23% | 2.36M | 11:30:00 | ||
Founder Motor A | 4.73 | 4.78 | 4.68 | +0.02 | +0.43% | 3.78M | 11:29:57 | ||
Fuanna A | 11.18 | 11.29 | 11.18 | -0.09 | -0.80% | 1.25M | 11:30:00 | ||
Fuchunjiang Env A | 4.15 | 4.19 | 4.02 | +0.04 | +0.97% | 12.20M | 11:29:54 | ||
Fujian Jinsen Forestry A | 8.26 | 8.39 | 8.15 | +0.01 | +0.12% | 857.90K | 11:29:39 | ||
Fujian Longzhou Transportation A | 4.05 | 4.11 | 4.03 | +0.01 | +0.25% | 7.24M | 11:29:36 | ||
Fujian SBS Zipper Science Tech | 6.26 | 6.32 | 6.22 | -0.03 | -0.48% | 990.30K | 11:29:51 | ||
Fujian Snowman A | 5.76 | 5.83 | 5.75 | -0.01 | -0.17% | 2.95M | 11:29:39 | ||
Fujian Star Net Communic Ltd | 14.28 | 14.33 | 14.18 | +0.16 | +1.13% | 1.88M | 11:29:45 | ||
Fulin Transport A | 5.83 | 5.87 | 5.74 | +0.04 | +0.69% | 2.20M | 11:29:51 | ||
Gan Yuan Foods Co Ltd | 72.68 | 73.28 | 72.06 | -0.47 | -0.64% | 298.00K | 11:29:30 | ||
Ganfeng Lithium A | 34.06 | 34.49 | 33.31 | +0.52 | +1.55% | 11.31M | 11:30:00 | ||
GCL Energy Technology | 9.38 | 9.55 | 9.24 | -0.15 | -1.57% | 8.50M | 11:30:00 | ||
GCL System | 2.29 | 2.33 | 2.24 | +0.05 | +2.23% | 57.38M | 11:30:00 | ||
Gd Advertising A | 5.09 | 5.14 | 5.08 | 0.00 | 0.00% | 10.67M | 11:29:45 | ||
Gd Chj Industry A | 5.84 | 5.89 | 5.78 | +0.05 | +0.86% | 6.83M | 11:29:48 | ||
Gd Hongtu Tech A | 11.53 | 11.58 | 11.43 | +0.07 | +0.61% | 1.56M | 11:30:00 | ||
Gd Hydropower A | 4.32 | 4.37 | 4.21 | +0.07 | +1.65% | 18.98M | 11:29:51 | ||
Gd Jingyi Metal A | 6.40 | 6.42 | 6.15 | +0.17 | +2.73% | 6.39M | 11:29:57 | ||
GEM | 6.67 | 6.70 | 6.52 | +0.11 | +1.68% | 55.01M | 11:30:00 | ||
Genbyte | 39.49 | 39.80 | 39.01 | +0.35 | +0.89% | 254.10K | 11:29:54 | ||
Geron | 12.74 | 12.91 | 12.70 | -0.05 | -0.39% | 1.10M | 11:29:48 | ||
Giant Network | 10.25 | 10.29 | 10.07 | +0.13 | +1.28% | 15.51M | 11:30:00 | ||
Global Top E Commerce | 2.35 | 2.39 | 2.28 | -0.04 | -1.67% | 73.18M | 11:30:00 | ||
Glodon Software A | 11.96 | 12.09 | 11.78 | +0.09 | +0.76% | 10.86M | 11:30:00 | ||
Glory Med A | 2.91 | 2.94 | 2.89 | 0.00 | 0.00% | 3.54M | 11:29:42 | ||
Goertek A | 16.52 | 16.59 | 16.02 | +0.40 | +2.48% | 30.21M | 11:30:00 | ||
Gold Mantis A | 3.47 | 3.50 | 3.41 | +0.05 | +1.46% | 10.00M | 11:29:18 | ||
Goldcup Elec A | 9.85 | 9.89 | 9.58 | +0.06 | +0.61% | 9.77M | 11:29:57 | ||
Goldenmax International Tech A | 6.80 | 6.83 | 6.68 | +0.09 | +1.34% | 3.35M | 11:29:48 | ||
Goldlok Toys A | 2.78 | 2.81 | 2.75 | +0.01 | +0.36% | 1.81M | 11:29:42 | ||
Goody Science Tech | 4.18 | 4.23 | 4.10 | +0.05 | +1.21% | 2.03M | 11:29:48 | ||
Gospell Digital | 7.34 | 7.58 | 7.31 | -0.06 | -0.81% | 3.38M | 11:30:00 | ||
Gotion High tech | 20.53 | 20.92 | 20.25 | +0.08 | +0.39% | 14.78M | 11:30:00 | ||
Grandland Group A | 2.01 | 2.02 | 1.95 | +0.06 | +3.08% | 13.75M | 11:29:15 | ||
Great Chinasoft Technology | 5.13 | 5.26 | 5.11 | -0.03 | -0.58% | 6.64M | 11:29:48 | ||
Great Southeast A | 2.390 | 2.390 | 2.360 | +0.020 | +0.84% | 5.09M | 11:29:51 | ||
Great Star Ind A | 26.16 | 26.34 | 25.60 | +0.33 | +1.28% | 5.57M | 11:29:30 | ||
Greatoo A | 2.460 | 2.630 | 2.390 | -0.170 | -6.46% | 136.26M | 11:30:00 | ||
GRG Banking Equipment | 10.99 | 11.09 | 10.86 | +0.16 | +1.48% | 9.33M | 11:29:57 | ||
Grg Metrology | 13.21 | 13.34 | 13.03 | -0.04 | -0.30% | 4.30M | 11:29:45 | ||
Guangbo Group A | 5.53 | 5.57 | 5.45 | +0.06 | +1.10% | 4.25M | 11:29:51 | ||
Guangdong Delian Group A | 4.35 | 4.40 | 4.30 | +0.03 | +0.69% | 2.29M | 11:30:00 | ||
Guangdong Dongpeng | 7.09 | 7.13 | 6.81 | +0.29 | +4.26% | 14.09M | 11:29:54 | ||
Guangdong Enpack | 8.12 | 8.27 | 7.90 | -0.14 | -1.70% | 7.52M | 11:30:00 | ||
Guangdong Great River A | 15.02 | 15.14 | 14.75 | +0.11 | +0.74% | 859.08K | 11:29:39 | ||
Guangdong Guanghua Sci-Tech | 10.91 | 11.00 | 10.60 | +0.21 | +1.96% | 2.50M | 11:29:51 | ||
Guangdong Guangzhou Daily Media | 3.74 | 3.79 | 3.73 | -0.02 | -0.53% | 4.89M | 11:29:48 | ||
Guangdong Homa Appliances A | 10.40 | 10.60 | 10.30 | -0.25 | -2.35% | 21.49M | 11:30:00 | ||
Guangdong Hongda Blasting A | 21.85 | 21.99 | 21.22 | +0.60 | +2.82% | 4.69M | 11:30:00 | ||
Guangdong Hoshion | 14.80 | 14.83 | 14.35 | +0.34 | +2.35% | 1.81M | 11:30:00 | ||
Guangdong Huafeng New Energy Technology | 8.49 | 8.60 | 8.38 | 0.00 | 0.00% | 2.02M | 11:29:42 | ||
Guangdong Kinlong Hardware | 39.60 | 40.20 | 39.01 | +0.33 | +0.84% | 2.43M | 11:29:54 | ||
Guangdong LingXiao | 20.50 | 20.86 | 20.38 | -0.36 | -1.73% | 653.00K | 11:30:00 | ||
Guangdong New Grand Long Packing | 6.70 | 6.78 | 6.52 | +0.10 | +1.51% | 2.40M | 11:29:36 | ||
Guangdong Piano | 8.47 | 8.52 | 8.23 | +0.17 | +2.05% | 1.78M | 11:29:48 | ||
Guangdong Redwall New Materials | 8.23 | 8.24 | 7.94 | +0.21 | +2.62% | 1.02M | 11:29:54 | ||
Guangdong Sanhe Pile Co | 7.07 | 7.17 | 7.02 | +0.05 | +0.71% | 3.35M | 11:29:54 | ||
Guangdong Senssun Weighing | 33.22 | 33.78 | 33.04 | -0.45 | -1.34% | 1.50M | 11:29:39 | ||
Guangdong Shunkong Development Co | 14.36 | 14.44 | 14.02 | -0.08 | -0.55% | 2.14M | 11:29:45 | ||
Guangdong Sunwill Pre Plastic A | 5.05 | 5.14 | 4.97 | +0.03 | +0.60% | 37.93M | 11:29:57 | ||
Guangdong Taiantang Pharma A | 0.51 | 0.51 | 0.51 | 0.00 | 0.00% | 0 | 29/04 | ||
Guangdong Tecsun Science | 8.66 | 9.17 | 8.36 | +0.31 | +3.71% | 9.58M | 11:29:54 | ||
Guangdong Tengen | 9.11 | 9.23 | 8.99 | +0.01 | +0.11% | 1.47M | 11:30:00 | ||
Guangdong Tianhe | 6.15 | 6.17 | 6.04 | +0.04 | +0.66% | 3.42M | 11:30:00 | ||
Guangdong Tonze Electric | 9.24 | 9.38 | 9.21 | +0.10 | +1.09% | 2.54M | 11:30:00 | ||
Guangdong Wenke Green Tech | 2.42 | 2.42 | 2.32 | +0.07 | +2.98% | 5.87M | 11:29:54 | ||
Guangdong Xianglu Tungsten | 6.79 | 6.79 | 6.13 | +0.62 | +10.05% | 21.00M | 11:29:51 | ||
Guangdong Xinbao A | 16.13 | 16.16 | 15.95 | -0.02 | -0.12% | 3.03M | 11:29:39 | ||
Guangdong Yantang Dairy | 15.62 | 15.70 | 15.50 | +0.01 | +0.06% | 460.15K | 11:29:33 | ||
Guangdong Yussen Energy Tech | 14.04 | 14.24 | 13.80 | -0.44 | -3.04% | 2.15M | 11:29:33 | ||
Guangtai Equip A | 10.93 | 11.09 | 10.75 | 0.00 | 0.00% | 6.65M | 11:29:54 | ||
Guangzheng Steel A | 3.98 | 4.03 | 3.95 | +0.03 | +0.76% | 1.92M | 11:29:48 | ||
Guangzhou Jinyi Media | 7.05 | 7.38 | 6.93 | +0.11 | +1.59% | 4.38M | 11:29:45 | ||
Guangzhou Jointas Chemical | 5.12 | 5.17 | 5.00 | +0.10 | +1.99% | 2.75M | 11:29:30 | ||
Guangzhou KDT Machinery | 21.21 | 21.35 | 21.01 | +0.13 | +0.62% | 1.12M | 11:29:36 | ||
Guangzhou Pearl River Piano A | 4.27 | 4.33 | 4.20 | +0.01 | +0.24% | 1.87M | 11:29:48 | ||
Guangzhou Ruoyuchen | 16.17 | 16.30 | 15.92 | +0.11 | +0.69% | 2.03M | 11:30:00 | ||
Guangzhou Shiyuan Electronic | 32.53 | 32.60 | 32.00 | +0.57 | +1.78% | 1.75M | 11:29:57 | ||
Guide Infrared A | 6.51 | 6.56 | 6.45 | +0.06 | +0.93% | 9.46M | 11:29:45 | ||
Guilin Sanjin A | 13.75 | 13.82 | 13.64 | +0.09 | +0.66% | 891.30K | 11:29:48 | ||
Guilin Seamild Foods | 15.23 | 15.53 | 15.16 | -0.19 | -1.23% | 2.54M | 11:30:00 | ||
Guiyang Xintian Pharma | 9.91 | 9.98 | 9.76 | 0.00 | 0.00% | 1.45M | 11:29:51 | ||
Guizhou Chanhen Chemical | 20.95 | 21.03 | 20.20 | +0.45 | +2.19% | 4.01M | 11:29:57 | ||
Guizhou Taiyong Changzheng A | 15.76 | 16.03 | 15.64 | -0.56 | -3.43% | 13.63M | 11:30:00 | ||
Guochuang Hitech A | 2.09 | 2.12 | 2.08 | 0.00 | 0.00% | 5.62M | 11:29:54 | ||
Guoguang Elec A | 12.02 | 12.09 | 11.90 | +0.07 | +0.59% | 2.34M | 11:29:51 | ||
Guomai Tech A | 6.53 | 6.58 | 6.50 | +0.01 | +0.15% | 2.65M | 11:29:51 | ||
Guosen Securities | 8.82 | 8.84 | 8.74 | +0.05 | +0.57% | 5.10M | 11:30:00 | ||
Guosheng Financial Holding | 9.79 | 9.80 | 9.64 | +0.12 | +1.24% | 19.03M | 11:29:57 | ||
Gz Grandbuy A | 4.92 | 5.00 | 4.90 | -0.03 | -0.61% | 2.57M | 11:29:54 | ||
Gz Seagull A | 2.88 | 2.97 | 2.84 | +0.01 | +0.35% | 3.58M | 11:29:42 | ||
Gz Tech-Long A | 8.45 | 8.51 | 8.24 | +0.12 | +1.44% | 1.79M | 11:29:39 | ||
Haers Containers A | 7.02 | 7.10 | 7.02 | -0.01 | -0.14% | 3.78M | 11:30:00 | ||
Haid Group A | 52.72 | 52.98 | 52.02 | +0.20 | +0.38% | 1.77M | 11:29:57 | ||
Haige Communicat A | 10.55 | 10.74 | 10.51 | +0.04 | +0.38% | 12.45M | 11:29:45 | ||
Hailiang A | 8.80 | 8.86 | 8.51 | +0.25 | +2.92% | 9.34M | 11:30:00 | ||
Hailide A | 4.49 | 4.59 | 4.37 | +0.09 | +2.04% | 24.49M | 11:29:48 | ||
Hailu Heavy A | 6.14 | 6.26 | 6.07 | +0.03 | +0.49% | 10.00M | 11:29:48 | ||
Hainan Development Holdings Nanhai | 6.77 | 6.85 | 6.71 | +0.04 | +0.59% | 4.04M | 11:29:54 | ||
Hainan Drinda Automotive Trim | 55.85 | 57.04 | 54.11 | +4.00 | +7.72% | 20.64M | 11:30:00 | ||
Hainan Shuangcheng Pharmaceut | 5.19 | 5.25 | 5.16 | -0.01 | -0.19% | 3.32M | 11:29:24 | ||
Haining Leather A | 3.56 | 3.59 | 3.53 | +0.02 | +0.56% | 3.10M | 11:30:00 | ||
Haite High-Tech A | 9.82 | 9.86 | 9.73 | +0.04 | +0.41% | 9.58M | 11:30:00 | ||
Haixin Foods A | 4.09 | 4.15 | 4.07 | +0.01 | +0.25% | 5.42M | 11:29:54 | ||
Han'S Laser Tech A | 20.60 | 20.60 | 20.23 | +0.20 | +0.98% | 6.02M | 11:30:00 | ||
Hangzhou | 0.96 | 1.00 | 0.96 | -0.05 | -4.95% | 80.81M | 11:29:54 | ||
Hangzhou Innover Tech | 12.30 | 12.51 | 12.20 | +0.08 | +0.66% | 1.58M | 11:29:51 | ||
Hangzhou Star Shuaier Electric | 9.74 | 9.86 | 9.53 | +0.15 | +1.56% | 2.81M | 11:29:54 | ||
Hangzhou Weiguang Electronic | 22.49 | 22.62 | 22.13 | +0.14 | +0.63% | 780.20K | 11:29:48 | ||
Hanhe Cable A | 3.87 | 3.89 | 3.84 | 0.00 | 0.00% | 9.07M | 11:29:54 | ||
Hansen Pharm A | 5.88 | 5.92 | 5.81 | +0.04 | +0.69% | 2.62M | 11:30:00 | ||
Hanwang Tech A | 17.39 | 17.67 | 17.28 | +0.06 | +0.35% | 1.91M | 11:29:42 | ||
Haomei New Material | 18.08 | 18.17 | 17.62 | +0.35 | +1.97% | 1.28M | 11:29:39 | ||
Haoningda Meters A | 3.160 | 3.250 | 3.140 | -0.050 | -1.56% | 3.92M | 11:29:36 | ||
Haoxiangni A | 6.03 | 6.11 | 5.99 | +0.03 | +0.50% | 3.37M | 11:29:57 | ||
Harbin Boshi Automation A | 13.99 | 14.04 | 13.80 | -0.05 | -0.36% | 4.32M | 11:29:54 | ||
Harbin Gloria Pharmaceuticals | 2.00 | 2.02 | 1.99 | 0.00 | 0.00% | 10.38M | 11:29:45 | ||
Harbin Medisan Pharma | 10.76 | 11.07 | 10.62 | +0.01 | +0.09% | 8.26M | 11:29:54 | ||
Hebei Sinopack | 62.76 | 62.80 | 60.16 | +1.77 | +2.90% | 1.80M | 11:29:45 | ||
Hefei Lifeon | 20.91 | 21.24 | 20.73 | -0.33 | -1.55% | 1.03M | 11:29:51 | ||
Hefei Meiya Optoelectronic Tec A | 16.98 | 17.05 | 16.81 | -0.04 | -0.24% | 1.75M | 11:29:45 | ||
Hefei Urban Cons A | 5.59 | 5.70 | 5.46 | +0.08 | +1.45% | 14.77M | 11:29:51 | ||
Hengbao A | 5.72 | 5.80 | 5.67 | +0.04 | +0.70% | 3.93M | 11:29:30 | ||
Hengda Hi Tech A | 4.38 | 4.44 | 4.28 | +0.04 | +0.92% | 4.61M | 11:30:00 | ||
Hengxing Tech A | 2.58 | 2.60 | 2.50 | +0.06 | +2.38% | 8.89M | 11:29:24 | ||
Henzhen Zhaowei Machinery | 46.81 | 47.28 | 45.98 | -0.18 | -0.38% | 2.45M | 11:30:00 | ||
Hepalink Pharm A | 9.94 | 10.02 | 9.87 | -0.06 | -0.60% | 2.56M | 11:30:00 | ||
Hes Tech | 11.18 | 11.29 | 10.89 | +0.18 | +1.64% | 1.16M | 11:29:39 | ||
Hesheng Mat A | 13.89 | 14.30 | 13.87 | -0.31 | -2.18% | 1.47M | 11:29:42 | ||
Hexing Packaging A | 2.76 | 2.79 | 2.72 | +0.02 | +0.73% | 3.79M | 11:29:51 | ||
Hik Vision Digi A | 32.69 | 32.79 | 32.48 | +0.10 | +0.31% | 7.96M | 11:30:00 | ||
Himile Mechanicl A | 38.37 | 38.70 | 38.00 | +0.01 | +0.03% | 1.05M | 11:30:00 | ||
Hisoar Pharm A | 5.87 | 5.88 | 5.71 | +0.06 | +1.03% | 4.88M | 11:30:00 | ||
Hitevision | 24.80 | 25.09 | 24.11 | +0.44 | +1.81% | 1.47M | 11:29:57 | ||
HiVi Acoustics | 12.72 | 12.98 | 12.41 | +0.31 | +2.50% | 2.86M | 11:30:00 | ||
Hl Corp A | 4.72 | 4.78 | 4.63 | +0.03 | +0.64% | 1.36M | 11:30:00 | ||
Holitech Technology Co Ltd | 1.28 | 1.33 | 1.26 | -0.04 | -3.03% | 48.16M | 11:29:51 | ||
Hollyland China Electronics Tech | 11.21 | 11.35 | 11.09 | +0.08 | +0.72% | 2.94M | 11:29:42 | ||
Hongbaoli A | 3.75 | 3.82 | 3.67 | +0.03 | +0.81% | 15.27M | 11:30:00 | ||
Hongbo Printing A | 15.79 | 16.48 | 15.50 | +0.40 | +2.60% | 39.47M | 11:30:00 | ||
Hongda High-Tech A | 9.18 | 9.26 | 9.05 | +0.09 | +0.99% | 905.90K | 11:26:33 | ||
Honglu Steel Con A | 19.45 | 19.70 | 19.07 | +0.07 | +0.36% | 2.56M | 11:29:39 | ||
Hongrun Const A | 4.14 | 4.18 | 4.09 | +0.03 | +0.73% | 3.35M | 11:29:57 | ||
Huachang Chem A | 8.17 | 8.19 | 8.01 | +0.08 | +0.99% | 5.45M | 11:29:54 | ||
Huadong Auto A | 5.99 | 6.08 | 5.97 | 0.00 | 0.00% | 2.34M | 11:29:48 | ||
Huafon Spandex A | 7.64 | 7.65 | 7.56 | +0.01 | +0.13% | 6.98M | 11:29:57 | ||
Huafu Melange A | 4.18 | 4.22 | 4.15 | -0.01 | -0.24% | 11.47M | 11:29:27 | ||
Huaiji Dengyun Auto-parts | 13.46 | 13.57 | 13.38 | -0.03 | -0.22% | 822.82K | 11:30:00 | ||
Hualan Biolog A | 18.42 | 18.60 | 18.31 | -0.08 | -0.43% | 3.01M | 11:30:00 | ||
Huaming Power Equipment | 22.13 | 22.32 | 21.50 | +0.41 | +1.89% | 6.04M | 11:29:51 | ||
Huangshan Novel A | 10.06 | 10.08 | 10.00 | 0.00 | 0.00% | 1.36M | 11:29:48 | ||
Huapont Life Sciences | 4.62 | 4.63 | 4.57 | +0.03 | +0.65% | 4.89M | 11:29:54 | ||
Huasi Group A | 3.70 | 3.75 | 3.60 | +0.03 | +0.82% | 3.37M | 11:29:48 | ||
Huatian Tech A | 8.14 | 8.21 | 8.02 | -0.01 | -0.12% | 16.77M | 11:30:00 | ||
Huaxi Securities A | 7.01 | 7.05 | 6.95 | +0.05 | +0.72% | 4.43M | 11:29:51 | ||
Huaying Agri A | 1.67 | 1.71 | 1.67 | -0.02 | -1.18% | 4.18M | 11:29:42 | ||
Hubei Heyuan | 27.60 | 27.69 | 26.94 | +0.49 | +1.81% | 641.00K | 11:29:54 | ||
Hubei Kailong Chemical | 8.06 | 8.12 | 7.94 | +0.03 | +0.37% | 3.14M | 11:29:48 | ||
Hubei NengTer Tech | 2.650 | 2.680 | 2.630 | -0.010 | -0.38% | 7.08M | 11:26:27 | ||
Hubei Yingtong Telecom | 9.11 | 9.16 | 8.95 | +0.06 | +0.66% | 1.07M | 11:29:33 | ||
Huifeng Agrochem A | 2.740 | 2.750 | 2.680 | +0.030 | +1.11% | 6.74M | 11:29:45 | ||
Huilong Agri Pro A | 5.03 | 5.07 | 4.96 | +0.07 | +1.41% | 3.78M | 11:29:54 | ||
Huizhou Desay A | 97.16 | 99.85 | 96.24 | -2.14 | -2.15% | 3.60M | 11:29:57 | ||
HuiZhou Intelligence Tech | 2.650 | 2.710 | 2.630 | -0.040 | -1.49% | 11.32M | 11:29:30 | ||
Humon Smelting A | 13.29 | 13.29 | 12.73 | +0.52 | +4.07% | 16.73M | 11:29:48 | ||
Hunan Friendship&Apolo A | 2.53 | 2.57 | 2.50 | +0.01 | +0.40% | 8.37M | 11:30:00 | ||
Hunan Gold Corp | 21.67 | 21.67 | 19.73 | +1.97 | +10.00% | 63.59M | 11:29:48 | ||
Hunan Keli Motor | 9.35 | 9.36 | 9.07 | +0.08 | +0.86% | 8.79M | 11:29:51 | ||
Hunan Mendale A | 2.39 | 2.46 | 2.36 | 0.00 | 0.00% | 4.99M | 11:29:54 | ||
Hunan Silver | 4.140 | 4.180 | 3.840 | +0.280 | +7.25% | 172.01M | 11:30:00 | ||
Hunan Xiangjia | 18.22 | 18.70 | 17.88 | -0.06 | -0.33% | 3.29M | 11:30:00 | ||
Hunan Yujing Machinery | 19.33 | 19.56 | 18.58 | +0.51 | +2.71% | 2.21M | 11:29:51 | ||
Huolinhe Coal A | 23.36 | 23.48 | 22.13 | +1.11 | +4.99% | 16.32M | 11:29:51 | ||
Hytera Communica A | 4.08 | 4.15 | 4.06 | 0.00 | 0.00% | 15.86M | 11:30:00 | ||
HyUnion Holding | 5.25 | 5.31 | 5.15 | +0.08 | +1.55% | 6.36M | 11:30:00 | ||
Hz Hangyang A | 25.90 | 26.38 | 25.86 | -0.28 | -1.07% | 3.24M | 11:29:54 | ||
IFE Elevators | 6.93 | 6.96 | 6.80 | +0.09 | +1.32% | 1.45M | 11:29:57 | ||
Iflytek A | 41.39 | 42.20 | 41.16 | +0.25 | +0.61% | 12.02M | 11:30:00 | ||
Impulse Qingdao Health | 14.45 | 14.57 | 14.35 | 0.00 | 0.00% | 611.60K | 11:29:51 | ||
Infund Holding | 1.00 | 1.05 | 1.00 | -0.05 | -4.76% | 68.96M | 11:30:00 | ||
Innovative Medical Management | 7.82 | 7.87 | 7.71 | +0.05 | +0.64% | 4.57M | 11:30:00 | ||
Integrated Ele A | 7.36 | 7.55 | 7.28 | -0.40 | -5.16% | 45.19M | 11:30:00 | ||
Invengo A | 4.86 | 4.90 | 4.82 | -0.01 | -0.21% | 4.02M | 11:30:00 | ||
Invt Elec A | 6.71 | 6.74 | 6.62 | +0.08 | +1.21% | 5.25M | 11:29:39 | ||
JA Solar Technology | 16.03 | 16.28 | 15.60 | +1.23 | +8.31% | 112.05M | 11:30:00 | ||
Jade Bird Fire Alarm | 14.15 | 14.25 | 14.05 | +0.02 | +0.14% | 975.48K | 11:30:00 | ||
JC Finance Tax Interconnect Holdings | 7.21 | 7.27 | 7.14 | +0.04 | +0.56% | 2.35M | 11:26:51 | ||
Jereh Oilfield A | 35.21 | 35.36 | 34.11 | +1.04 | +3.04% | 7.89M | 11:29:54 | ||
Jiajia Food A | 1.99 | 2.02 | 1.88 | +0.06 | +3.11% | 6.54M | 11:29:27 | ||
Jialong Food A | 1.790 | 1.850 | 1.790 | -0.020 | -1.10% | 10.37M | 11:29:48 | ||
Jiamei Food Pack | 3.31 | 3.35 | 3.30 | -0.02 | -0.60% | 5.45M | 11:29:57 | ||
Jianghai Capacitor A | 14.66 | 14.78 | 14.55 | +0.10 | +0.69% | 2.00M | 11:27:45 | ||
Jiangnan Chemica A | 4.89 | 4.90 | 4.81 | +0.03 | +0.62% | 10.55M | 11:29:51 | ||
Jiangshan Chem A | 3.97 | 4.00 | 3.95 | 0.00 | 0.00% | 15.11M | 11:29:57 | ||
Jiangsu Alcha A | 3.26 | 3.28 | 3.13 | +0.10 | +3.16% | 23.57M | 11:29:57 | ||
Jiangsu Aoyang Technology Ltd | 2.91 | 2.92 | 2.88 | +0.02 | +0.69% | 4.49M | 11:29:54 | ||
Jiangsu Baichuan HighTech New Materials | 12.46 | 12.76 | 12.15 | +0.47 | +3.92% | 92.74M | 11:30:00 | ||
Jiangsu Boamax Technologies | 5.18 | 5.29 | 5.05 | +0.11 | +2.17% | 10.06M | 11:29:57 | ||
Jiangsu Dagang A | 12.89 | 13.03 | 12.66 | -0.01 | -0.08% | 12.02M | 11:29:57 | ||
Jiangsu Gaoke Petrochemical | 10.76 | 10.93 | 10.41 | -0.05 | -0.46% | 1.18M | 11:29:21 | ||
Jiangsu Guotai A | 7.61 | 7.66 | 7.47 | +0.09 | +1.20% | 8.35M | 11:29:57 | ||
Jiangsu Guoxin | 8.47 | 8.56 | 8.22 | +0.09 | +1.07% | 9.54M | 11:29:48 | ||
Jiangsu Huahong Technology Co Ltd | 8.83 | 8.89 | 8.60 | +0.17 | +1.96% | 3.40M | 11:29:48 | ||
Jiangsu Jiangyin Bank | 4.11 | 4.15 | 4.06 | +0.02 | +0.49% | 21.50M | 11:30:00 | ||
Jiangsu Jiuding A | 5.64 | 5.75 | 5.41 | +0.08 | +1.44% | 20.47M | 11:29:42 | ||
Jiangsu Rijiu | 10.02 | 10.11 | 9.95 | +0.05 | +0.50% | 4.92M | 11:29:51 | ||
Jiangsu Shagang A | 4.35 | 4.47 | 4.33 | -0.08 | -1.81% | 20.79M | 11:29:57 | ||
Jiangsu Transimage Tech | 14.42 | 14.53 | 14.18 | +0.21 | +1.48% | 1.67M | 11:29:51 | ||
Jiangsu Zhangjiagang | 4.45 | 4.49 | 4.43 | 0.00 | 0.00% | 14.99M | 11:29:54 | ||
Jiangsu Zhongshe | 9.51 | 9.63 | 9.41 | 0.00 | 0.00% | 2.11M | 11:29:54 | ||
Jiangxi Black Cat Carbon Black | 9.22 | 9.25 | 9.03 | +0.14 | +1.54% | 2.94M | 11:29:54 | ||
Jiangxi Haiyuan Composites Technology | 7.05 | 7.05 | 6.48 | +0.64 | +9.98% | 5.71M | 11:29:36 | ||
Jiangxi Huangshanghuang Food A | 7.77 | 7.85 | 7.67 | +0.05 | +0.65% | 1.01M | 11:30:00 | ||
Jiangxi Selon Industrial | 5.04 | 5.10 | 4.91 | 0.00 | 0.00% | 4.29M | 11:29:15 | ||
Jiangxi Zhengbang Technology Co Ltd | 3.43 | 3.48 | 3.27 | +0.10 | +3.00% | 62.38M | 11:29:57 | ||
Jiaxin Silk A | 6.02 | 6.07 | 5.93 | +0.01 | +0.17% | 7.89M | 11:29:54 | ||
Jiaying Pharma A | 6.41 | 6.54 | 6.21 | +0.16 | +2.56% | 4.34M | 11:29:48 | ||
Jieshun Sci&Tech A | 7.89 | 7.97 | 7.85 | +0.03 | +0.38% | 2.03M | 11:29:48 | ||
Jikai Equipment | 5.26 | 5.34 | 5.10 | +0.03 | +0.57% | 1.31M | 11:29:33 | ||
Jilin Asia Link Tech Dev | 3.64 | 3.71 | 3.61 | +0.02 | +0.55% | 8.66M | 11:30:00 | ||
Jilin University | 22.59 | 22.96 | 22.15 | +0.49 | +2.22% | 4.17M | 11:29:54 | ||
Jinfa Labi Maternity & Baby | 5.98 | 6.02 | 5.89 | +0.05 | +0.84% | 1.84M | 11:29:30 | ||
Jinfu Tech | 8.36 | 8.45 | 8.26 | +0.03 | +0.36% | 792.80K | 11:28:42 | ||
Jinghua Pharm A | 7.36 | 7.40 | 7.32 | -0.01 | -0.14% | 2.28M | 11:29:21 | ||
Jingxin Pharm A | 11.19 | 11.24 | 11.13 | 0.00 | 0.00% | 3.97M | 11:29:51 | ||
Jingxing Paper A | 3.00 | 3.02 | 2.97 | -0.03 | -0.99% | 17.69M | 11:29:45 | ||
Jinhe Biotechnology A | 4.78 | 4.82 | 4.74 | -0.02 | -0.42% | 5.20M | 11:29:51 | ||
Jinhe Industrial A | 22.52 | 22.64 | 22.39 | +0.01 | +0.04% | 1.65M | 11:29:57 | ||
Jinjia Printing A | 4.38 | 4.42 | 4.34 | +0.02 | +0.46% | 5.11M | 11:29:42 | ||
Jinlongyu A | 17.11 | 17.29 | 16.80 | +0.10 | +0.59% | 4.21M | 11:30:00 | ||
Jinxinnong Feed A | 4.62 | 4.70 | 4.57 | +0.02 | +0.44% | 8.26M | 11:30:00 | ||
Jinzai Food | 13.49 | 13.51 | 13.38 | 0.00 | 0.00% | 1.35M | 11:29:54 | ||
Jinzi Ham A | 4.12 | 4.17 | 4.10 | -0.01 | -0.24% | 4.41M | 11:29:42 | ||
Jiuli Metals A | 24.84 | 24.93 | 24.58 | -0.01 | -0.04% | 1.83M | 11:29:51 | ||
Join-Cheer Soft A | 4.72 | 4.79 | 4.69 | +0.01 | +0.21% | 5.35M | 11:29:51 | ||
Joyoung A | 11.75 | 11.82 | 11.61 | -0.07 | -0.59% | 3.72M | 11:29:48 | ||
Juli Sling A | 3.30 | 3.33 | 3.28 | 0.00 | 0.00% | 2.97M | 11:30:00 | ||
Jx Sp Elec Motor A | 9.61 | 9.77 | 9.46 | +0.15 | +1.59% | 21.40M | 11:30:00 | ||
Kaimeite Gases A | 6.49 | 6.58 | 6.39 | +0.05 | +0.78% | 4.47M | 11:29:00 | ||
Kairuide Holding Co Ltd | 3.68 | 3.71 | 3.54 | +0.07 | +1.94% | 3.70M | 11:29:54 | ||
Kaiser China Holding Co Ltd | 3.33 | 3.46 | 3.30 | -0.10 | -2.92% | 35.94M | 11:30:00 | ||
Kangqiang Elect A | 10.68 | 10.75 | 10.46 | +0.11 | +1.04% | 8.42M | 11:29:51 | ||
Keanda | 9.52 | 9.62 | 9.48 | -0.04 | -0.42% | 1.51M | 11:29:54 | ||
Kehua Bio-Engine A | 6.66 | 6.74 | 6.61 | 0.00 | 0.00% | 2.58M | 11:29:51 | ||
Kelun Pharm A | 32.56 | 32.69 | 32.01 | +0.42 | +1.31% | 6.64M | 11:30:00 | ||
Kennede Electronics Mfg | 7.84 | 7.95 | 7.56 | +0.11 | +1.42% | 3.87M | 11:29:45 | ||
Kingdomway Group A | 15.08 | 15.15 | 14.86 | +0.09 | +0.60% | 2.32M | 11:29:54 | ||
Kingee Culture A | 2.77 | 2.78 | 2.74 | +0.03 | +1.09% | 3.02M | 11:29:48 | ||
Kingenta Eco A | 1.530 | 1.580 | 1.510 | +0.030 | +2.00% | 29.45M | 11:29:48 | ||
Kingland Pipe A | 5.95 | 5.99 | 5.85 | +0.07 | +1.19% | 3.79M | 11:29:54 | ||
Kingnet Network | 10.960 | 11.000 | 10.760 | +0.180 | +1.67% | 12.94M | 11:29:51 | ||
Kingteller Tech A | 3.41 | 3.54 | 3.34 | +0.06 | +1.79% | 15.37M | 11:29:39 | ||
Kstar Science A | 20.90 | 21.48 | 20.43 | +0.37 | +1.80% | 7.30M | 11:29:57 | ||
Kuang Chi Technologies | 18.16 | 18.22 | 17.96 | +0.07 | +0.39% | 13.79M | 11:30:00 | ||
Kuangda Technology | 3.950 | 3.980 | 3.910 | +0.040 | +1.02% | 4.03M | 11:29:42 | ||
Kunming Longjin Pharma | 2.61 | 2.64 | 2.61 | -0.14 | -5.09% | 7.01M | 11:27:24 | ||
Laibao Hi Tech A | 10.59 | 10.59 | 10.28 | +0.32 | +3.12% | 7.08M | 11:30:00 | ||
Lancy A | 16.82 | 16.94 | 16.65 | +0.03 | +0.18% | 1.71M | 11:29:42 | ||
Lanfeng Chemical A | 4.08 | 4.14 | 4.02 | +0.02 | +0.49% | 2.16M | 11:29:42 | ||
Langold Estate A | 2.020 | 2.080 | 1.890 | +0.130 | +6.88% | 188.83M | 11:29:57 | ||
Lanzhou Foci Pharmaceutical A | 7.38 | 7.45 | 7.36 | -0.03 | -0.41% | 1.08M | 11:29:42 | ||
Lanzhou Zhuangyuan | 7.27 | 7.41 | 7.19 | +0.01 | +0.14% | 1.26M | 11:29:33 | ||
Layn Natural A | 7.87 | 7.89 | 7.80 | +0.03 | +0.38% | 9.23M | 11:30:00 | ||
LB | 21.87 | 21.90 | 21.35 | +0.25 | +1.16% | 9.45M | 11:29:57 | ||
Leejun Industry A | 5.81 | 5.86 | 5.75 | +0.02 | +0.35% | 2.32M | 11:29:30 | ||
Leo Group A | 1.76 | 1.79 | 1.75 | 0.00 | 0.00% | 40.93M | 11:29:45 | ||
Letong Chemical A | 10.75 | 10.90 | 10.43 | +0.12 | +1.13% | 1.01M | 11:30:00 | ||
Lets Holding | 4.23 | 4.32 | 4.18 | +0.04 | +0.96% | 3.26M | 11:29:57 | ||
Levima Advanced Materials | 16.65 | 16.98 | 16.26 | +0.34 | +2.08% | 4.29M | 11:29:18 | ||
LianChuang Electronic Technology | 7.07 | 7.08 | 6.93 | +0.10 | +1.43% | 6.86M | 11:29:51 | ||
Lianfa Textile A | 6.91 | 6.97 | 6.85 | -0.03 | -0.43% | 1.77M | 11:29:51 | ||
Liangxin Electri A | 8.26 | 8.37 | 8.22 | -0.01 | -0.12% | 13.92M | 11:29:48 | ||
Lianhe Chem Tech A | 5.90 | 5.98 | 5.83 | +0.04 | +0.68% | 5.41M | 11:29:51 | ||
Lier Chemical A | 9.22 | 9.26 | 9.11 | +0.06 | +0.66% | 1.69M | 11:29:54 | ||
Lifecome Biochemistry | 16.65 | 17.16 | 16.45 | +0.14 | +0.85% | 1.47M | 11:29:48 | ||
Ligong Tech A | 14.52 | 14.71 | 14.00 | +0.53 | +3.79% | 8.95M | 11:29:51 | ||
Lijiang Tourism A | 9.41 | 9.44 | 9.28 | +0.09 | +0.97% | 5.69M | 11:29:57 | ||
Limin Chemical Co Ltd | 7.00 | 7.03 | 6.83 | +0.09 | +1.30% | 1.27M | 11:29:57 | ||
Lingnan Landscape Co Ltd | 1.21 | 1.34 | 1.20 | -0.12 | -9.02% | 116.19M | 11:29:54 | ||
Lingyi iTech Guangdong | 4.74 | 4.74 | 4.68 | +0.05 | +1.07% | 21.68M | 11:29:51 | ||
Linzhou Mach A | 3.280 | 3.300 | 3.230 | +0.050 | +1.55% | 7.40M | 11:29:57 | ||
Lisheng Pharm A | 17.68 | 17.71 | 17.35 | +0.13 | +0.74% | 1.12M | 11:29:30 | ||
Liyuan Precision A | 1.410 | 1.410 | 1.300 | +0.130 | +10.16% | 417.59M | 11:29:45 | ||
Longji Machinery A | 6.37 | 6.43 | 6.31 | +0.06 | +0.95% | 1.96M | 11:29:42 | ||
Longxing Chemical Stock Co Ltd | 4.93 | 4.95 | 4.82 | +0.07 | +1.44% | 7.00M | 11:29:42 | ||
Lp Zinc & Elec A | 5.45 | 5.48 | 5.09 | +0.26 | +5.01% | 15.81M | 11:29:54 | ||
Lucky Harvest | 33.71 | 33.95 | 33.40 | +0.31 | +0.93% | 1.10M | 11:29:54 | ||
Luolai Textile A | 8.93 | 9.01 | 8.92 | -0.03 | -0.34% | 844.90K | 11:29:27 | ||
Luoxin Pharmaceuticals Stock | 4.98 | 5.02 | 4.87 | +0.01 | +0.20% | 5.49M | 11:30:00 | ||
Luxin Packing A | 2.82 | 2.84 | 2.79 | +0.01 | +0.36% | 5.66M | 11:29:45 | ||
Luxshare Precision A | 31.31 | 31.45 | 30.79 | +0.20 | +0.64% | 27.83M | 11:30:00 | ||
Luyan Pharma | 8.74 | 8.78 | 8.63 | +0.05 | +0.57% | 1.35M | 11:29:54 | ||
Maiquer Group A | 7.85 | 8.18 | 7.74 | +0.26 | +3.43% | 25.12M | 11:30:00 | ||
Maxvision Tech | 20.92 | 21.01 | 20.62 | +0.14 | +0.67% | 983.10K | 11:29:42 | ||
Meinian Onehealth Healthcare | 4.29 | 4.33 | 4.19 | +0.09 | +2.14% | 24.50M | 11:29:57 | ||
Meisheng Cultural & Creative | 0.41 | 0.41 | 0.41 | 0.00 | 0.00% | 0 | 25/04 | ||
Mesnac A | 7.89 | 7.99 | 7.84 | -0.07 | -0.88% | 6.44M | 11:29:57 | ||
Metersbonwe A | 1.470 | 1.490 | 1.460 | 0.000 | 0.00% | 11.01M | 11:29:45 | ||
Metro Design | 16.40 | 16.72 | 16.36 | -0.20 | -1.20% | 2.63M | 11:29:51 | ||
Minfa Aluminium A | 3.23 | 3.27 | 3.06 | +0.15 | +4.87% | 30.50M | 11:29:54 | ||
Ming Jewelry A | 5.21 | 5.27 | 5.04 | +0.13 | +2.56% | 5.10M | 11:29:48 | ||
Mingchen Health A | 17.40 | 17.56 | 17.27 | +0.04 | +0.23% | 990.80K | 11:29:15 | ||
Minhe Animal A | 10.48 | 10.62 | 10.35 | +0.04 | +0.38% | 2.69M | 11:29:33 | ||
Miracle Automation Engineering | 12.62 | 12.64 | 12.45 | +0.10 | +0.80% | 2.74M | 11:30:00 | ||
MLS Co Ltd | 8.30 | 8.32 | 8.22 | +0.09 | +1.10% | 5.17M | 11:29:48 | ||
Modern Avenue | 1.10 | 1.11 | 1.09 | 0.00 | 0.00% | 600.40K | 11:26:12 | ||
Molong Machi A | 2.31 | 2.33 | 2.26 | +0.01 | +0.44% | 3.39M | 11:28:45 | ||
Monalisa Group A | 11.52 | 11.80 | 11.42 | +0.05 | +0.44% | 3.44M | 11:30:00 | ||
Montnets Cloud Technology | 7.81 | 7.94 | 7.78 | -0.05 | -0.64% | 7.87M | 11:30:00 | ||
Moso Power Supply Tec A | 8.04 | 8.12 | 8.02 | -0.07 | -0.86% | 4.66M | 11:29:48 | ||
Mtcn Tech | 27.43 | 28.35 | 27.20 | -1.11 | -3.89% | 3.87M | 11:30:00 | ||
Muyuan Foodstuff A | 48.12 | 48.58 | 47.52 | +0.16 | +0.33% | 10.24M | 11:30:00 | ||
Mz Plastic A | 3.52 | 3.55 | 3.47 | +0.04 | +1.15% | 6.15M | 11:29:51 | ||
Nanfang Bearing A | 10.06 | 10.17 | 10.02 | +0.03 | +0.30% | 1.93M | 11:29:57 | ||
NanJi ECommerce | 2.97 | 3.05 | 2.90 | +0.01 | +0.34% | 23.96M | 11:29:57 | ||
Nanjing ESTUN Auto | 14.88 | 14.98 | 14.75 | +0.06 | +0.41% | 3.98M | 11:29:57 | ||
Nanjing Port A | 6.14 | 6.17 | 6.08 | +0.01 | +0.16% | 1.48M | 11:29:42 | ||
Nanling Ind A | 13.01 | 13.20 | 12.46 | +0.41 | +3.25% | 9.71M | 11:29:54 | ||
Nanning Baling Technology | 4.65 | 4.70 | 4.60 | +0.02 | +0.43% | 1.02M | 11:27:03 | ||
Nanxing Furniture Machinery | 12.73 | 12.83 | 12.70 | +0.01 | +0.08% | 1.81M | 11:29:57 | ||
Nationstar A | 7.42 | 7.53 | 7.39 | -0.09 | -1.20% | 7.50M | 11:29:45 | ||
NAURA Technology | 300.59 | 305.36 | 298.76 | -4.39 | -1.44% | 2.73M | 11:30:00 | ||
Navinfo A | 6.59 | 6.72 | 6.58 | +0.02 | +0.30% | 15.24M | 11:29:45 | ||
Net263 A | 3.61 | 3.65 | 3.59 | +0.02 | +0.56% | 10.42M | 11:30:00 | ||
New Beiyang It A | 5.87 | 5.90 | 5.82 | +0.04 | +0.69% | 1.65M | 11:30:00 | ||
New Hope Dairy | 10.19 | 10.27 | 10.12 | +0.04 | +0.39% | 1.72M | 11:29:42 | ||
New Hua Du A | 6.65 | 6.84 | 6.63 | -0.18 | -2.63% | 14.13M | 11:29:48 | ||
New Journey Health Tech | 2.210 | 2.240 | 2.200 | 0.000 | 0.00% | 8.69M | 11:29:48 | ||
Nhwa Pharma A | 23.39 | 23.54 | 22.83 | +0.22 | +0.95% | 2.97M | 11:30:00 | ||
Ninestar | 27.36 | 27.56 | 27.15 | -0.12 | -0.44% | 4.39M | 11:29:42 | ||
Ningbo Donly A | 4.26 | 4.32 | 4.24 | 0.00 | 0.00% | 3.33M | 11:30:00 | ||
Ningbo Huaxiang A | 14.31 | 14.58 | 14.30 | -0.12 | -0.83% | 2.17M | 11:29:57 | ||
Ningbo Sunrise Elc | 20.70 | 20.75 | 20.46 | +0.21 | +1.02% | 681.20K | 11:29:30 | ||
Ningbo Tech A | 2.35 | 2.38 | 2.26 | +0.05 | +2.17% | 37.90M | 11:30:00 | ||
Ningbo ZhongDa Leader | 30.96 | 31.50 | 30.70 | -0.32 | -1.02% | 1.51M | 11:29:39 | ||
Noposion Agro A | 8.36 | 8.40 | 8.22 | +0.05 | +0.60% | 6.63M | 11:29:48 | ||
North Chemical Industries | 11.38 | 11.80 | 11.05 | -0.42 | -3.56% | 54.07M | 11:29:57 | ||
North Glass Tech A | 4.070 | 4.110 | 4.020 | +0.040 | +0.99% | 4.69M | 11:29:51 | ||
Northking Info | 11.27 | 11.37 | 11.07 | +0.19 | +1.72% | 4.18M | 11:29:57 | ||
O-Film Tech A | 7.99 | 8.01 | 7.84 | +0.10 | +1.27% | 43.00M | 11:30:00 | ||
Ocean’s King Lighting | 5.29 | 5.35 | 5.26 | -0.02 | -0.38% | 3.41M | 11:29:36 | ||
Offcn Education Tech | 2.43 | 2.46 | 2.40 | 0.00 | 0.00% | 57.07M | 11:29:48 | ||
Org Packaging A | 4.51 | 4.56 | 4.48 | -0.01 | -0.22% | 8.73M | 11:29:57 | ||
Orient Landscape A | 1.20 | 1.24 | 1.20 | -0.06 | -4.76% | 68.52M | 11:29:51 | ||
Orient Zirconic A | 6.91 | 6.95 | 6.63 | +0.19 | +2.83% | 31.36M | 11:30:00 | ||
Oriental Energy A | 9.10 | 9.17 | 9.07 | 0.00 | 0.00% | 1.76M | 11:29:54 | ||
Oriental Ocean A | 2.65 | 2.66 | 2.62 | +0.05 | +1.92% | 6.12M | 11:29:48 | ||
Oriental Times Media | 2.090 | 2.130 | 2.070 | +0.010 | +0.48% | 6.62M | 11:29:48 | ||
Oriental Yuhong A | 15.57 | 15.77 | 15.45 | +0.15 | +0.97% | 19.76M | 11:30:00 | ||
Palm Landscape A | 1.81 | 1.84 | 1.80 | +0.01 | +0.56% | 6.21M | 11:29:36 | ||
Pengdu Agriculture Animal Husbandry | 0.930 | 0.980 | 0.880 | -0.010 | -1.06% | 170.84M | 11:30:00 | ||
Perfect World | 9.44 | 9.50 | 9.39 | +0.04 | +0.43% | 8.86M | 11:29:54 | ||
Poly Union Chemical Holding | 6.81 | 6.86 | 6.74 | +0.03 | +0.44% | 6.28M | 11:29:03 | ||
Polymer Biochem A | 4.01 | 4.06 | 3.93 | +0.02 | +0.50% | 5.98M | 11:29:42 | ||
Pubang Landscape Architect | 1.450 | 1.470 | 1.440 | 0.000 | 0.00% | 4.78M | 11:29:30 | ||
Py Refractories A | 4.82 | 4.90 | 4.76 | -0.04 | -0.82% | 16.85M | 11:30:00 | ||
Qd Kingking A | 2.28 | 2.34 | 2.27 | -0.02 | -0.87% | 8.27M | 11:29:51 | ||
Qianhong Biophar A | 5.70 | 5.72 | 5.58 | +0.07 | +1.24% | 7.82M | 11:29:57 | ||
Qianyuan Power A | 17.87 | 18.04 | 17.59 | -0.10 | -0.56% | 3.67M | 11:29:57 | ||
Qiaoyin Env | 9.90 | 9.94 | 9.71 | +0.10 | +1.02% | 617.90K | 11:29:45 | ||
Qifeng Material A | 13.06 | 13.16 | 12.96 | -0.02 | -0.15% | 3.06M | 11:30:00 | ||
Qiming Info Tech A | 12.05 | 12.18 | 11.99 | -0.01 | -0.08% | 1.62M | 11:29:57 | ||
Qingdao Choho | 25.50 | 25.87 | 25.20 | -0.12 | -0.47% | 644.80K | 11:29:09 | ||
Qingdao Gon Technology Co Ltd | 22.33 | 22.45 | 22.06 | +0.22 | +1.00% | 1.09M | 11:29:21 | ||
Qingdao Rural | 2.87 | 2.90 | 2.85 | +0.01 | +0.35% | 27.54M | 11:30:00 | ||
Qingdao Sentury | 24.87 | 24.98 | 24.58 | +0.12 | +0.49% | 5.31M | 11:29:57 | ||
Qingdao Weflo Valve | 8.74 | 8.86 | 8.71 | -0.06 | -0.68% | 1.15M | 11:29:45 | ||
Qinghai Huzhu Barley Wine A | 12.04 | 12.11 | 11.80 | +0.20 | +1.69% | 2.54M | 11:29:57 | ||
Qinglong Pipes A | 8.08 | 8.14 | 8.04 | -0.01 | -0.12% | 4.32M | 11:29:45 | ||
Qixiang Chem A | 5.52 | 5.58 | 5.38 | +0.01 | +0.18% | 11.50M | 11:29:54 | ||
Quanshi World | 14.50 | 14.69 | 14.46 | +0.04 | +0.28% | 1.08M | 11:29:54 | ||
Qunxing Toys A | 5.39 | 5.49 | 5.37 | +0.02 | +0.37% | 2.38M | 11:29:39 | ||
Raas Blood A | 7.13 | 7.16 | 7.05 | +0.05 | +0.71% | 15.36M | 11:29:54 | ||
Rainbow Heavy A | 5.08 | 5.12 | 5.03 | -0.04 | -0.78% | 7.22M | 11:29:51 | ||
Rainbow Store A | 4.73 | 4.76 | 4.72 | -0.01 | -0.21% | 2.84M | 11:29:36 | ||
Rayhoo Motor | 25.65 | 25.72 | 25.37 | +0.20 | +0.79% | 1.62M | 11:29:57 | ||
Realcan Pharm A | 2.58 | 2.62 | 2.56 | -0.01 | -0.39% | 9.98M | 11:29:57 | ||
Reclaim Constrcn A | 1.510 | 1.590 | 1.510 | -0.080 | -5.03% | 7.43M | 11:29:18 | ||
Rendong Holdings | 3.96 | 4.02 | 3.93 | +0.02 | +0.51% | 6.44M | 11:30:00 | ||
Renrenle A | 3.66 | 3.74 | 3.66 | -0.19 | -4.93% | 4.49M | 11:29:36 | ||
Rifa Machinery A | 3.92 | 4.22 | 3.84 | 0.00 | 0.00% | 38.55M | 11:29:51 | ||
Risesun Real Est A | 1.88 | 1.93 | 1.78 | +0.09 | +5.03% | 287.45M | 11:30:00 | ||
Risuntek | 26.38 | 26.38 | 25.66 | +0.62 | +2.41% | 776.52K | 11:30:00 | ||
Robam Appliances A | 24.65 | 24.90 | 24.52 | -0.09 | -0.36% | 2.93M | 11:30:00 | ||
RongFa Nuclear Equipment | 4.45 | 4.57 | 4.20 | +0.15 | +3.49% | 35.54M | 11:30:00 | ||
Rongji Software A | 4.88 | 4.97 | 4.86 | -0.01 | -0.20% | 3.68M | 11:29:51 | ||
Ronglian | 5.67 | 5.72 | 5.61 | +0.04 | +0.71% | 5.10M | 11:29:42 | ||
Rongsheng A | 10.40 | 10.43 | 10.31 | +0.06 | +0.58% | 6.50M | 11:30:00 | ||
Roshow Tech | 5.55 | 5.63 | 5.41 | +0.02 | +0.36% | 16.88M | 11:30:00 | ||
Royal Group Co Ltd | 3.50 | 3.54 | 3.43 | +0.05 | +1.45% | 8.40M | 11:29:48 | ||
Ruida | 12.53 | 12.63 | 12.22 | +0.19 | +1.54% | 1.54M | 11:29:39 | ||
Ruihe Decoration A | 3.16 | 3.16 | 2.89 | +0.29 | +10.11% | 13.99M | 11:29:51 | ||
Ruitai Mat Tech A | 9.05 | 9.13 | 8.95 | +0.10 | +1.12% | 1.37M | 11:30:00 | ||
Ruize Material A | 1.77 | 1.79 | 1.74 | +0.03 | +1.72% | 9.31M | 11:29:48 | ||
Runfa Machinery A | 1.13 | 1.13 | 1.13 | -0.06 | -5.04% | 111.10K | 11:26:00 | ||
Runjian Communication A | 32.27 | 32.70 | 31.90 | +0.43 | +1.35% | 5.04M | 11:29:27 | ||
S.F. Holding Co | 37.64 | 37.99 | 37.48 | 0.00 | 0.00% | 5.69M | 11:29:57 | ||
Sacred Sun Power A | 7.17 | 7.26 | 7.10 | +0.03 | +0.42% | 3.43M | 11:29:51 | ||
Saixiang Tech A | 4.10 | 4.15 | 4.09 | -0.01 | -0.24% | 2.39M | 11:29:48 | ||
Salubris Pharm A | 26.78 | 27.05 | 26.66 | -0.11 | -0.41% | 2.36M | 11:30:00 | ||
San Bian Tech A | 10.23 | 10.39 | 10.10 | -0.35 | -3.31% | 16.66M | 11:29:57 | ||
Sanlux Rubber A | 4.41 | 4.42 | 4.37 | +0.03 | +0.69% | 1.70M | 11:29:33 | ||
Sanquan Food A | 12.34 | 12.45 | 12.31 | -0.04 | -0.32% | 1.55M | 11:29:51 | ||
Sansteel Mg A | 3.62 | 3.65 | 3.57 | +0.03 | +0.84% | 5.37M | 11:29:54 | ||
Sante Cableway A | 13.85 | 13.93 | 13.57 | +0.21 | +1.54% | 1.75M | 11:30:00 | ||
Saturday Shoes A | 5.13 | 5.25 | 5.12 | -0.03 | -0.58% | 6.13M | 11:30:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review