Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5.64 | 5.28 | 5.64 | 5.35 | +6.82% | 1.88B | 5.64+6.82% | 10/05 | |
3988 Bank of China Ltd H | 3.74 | 3.62 | 3.75 | 3.63 | +3.31% | 1.04B | 3.74+3.31% | 10/05 | |
1398 Industrial and Commercial Bank of China | 4.53 | 4.35 | 4.58 | 4.38 | +4.14% | 860.79M | 4.53+4.14% | 10/05 | |
1288 Agricultural Bank Of China | 3.74 | 3.56 | 3.79 | 3.58 | +5.06% | 445.54M | 3.74+5.06% | 10/05 | |
000002 China Vanke Co Ltd Class A | 7.56 | 7.30 | 7.65 | 7.32 | +3.56% | 444.1M | 7.56+3.56% | 10/05 |
Name | Price |
---|---|
1109 China Resources Land | 32.10+2.15+7.18% |
0384 China Gas | 8.11+0.52+6.85% |
0939 China Construction Bank | 5.64+0.360+6.82% |
0916 China Longyuan Power | 6.52+0.38+6.19% |
1658 Postal Savings Bank | 4.47+0.26+6.18% |
Name | Price |
---|---|
002371 NAURA Technology | 297.95-16.08-5.12% |
603019 Dawning Information Industry | 44.50-2.00-4.30% |
300750 Amperex Tech A | 203.55-5.85-2.79% |
002129 TCL Zhonghuan Renewable Energy Tech | 10.78-0.29-2.62% |
000938 Unisplendour Corp Ltd | 20.39-0.51-2.44% |