Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 13.81 | 14.42 | 13.44 | -0.71 | -4.89% | 94.98M | 03/06 | ||
AECC Aviation Power | 37.08 | 37.50 | 36.72 | -0.23 | -0.62% | 12.56M | 03/06 | ||
Agricultural Bank China A | 4.41 | 4.41 | 4.36 | +0.02 | +0.46% | 320.12M | 03/06 | ||
Agricultural Bank Of China | 3.34 | 3.36 | 3.30 | +0.07 | +2.14% | 292.98M | 03/06 | ||
Aier Eye Hospital Group | 12.03 | 12.24 | 11.97 | -0.09 | -0.74% | 50.31M | 03/06 | ||
Amperex Tech A | 202.50 | 203.60 | 195.80 | +4.74 | +2.40% | 18.33M | 03/06 | ||
Anhui Conch Cement | 18.56 | 19.10 | 18.30 | +0.26 | +1.40% | 10.10M | 03/06 | ||
Anhui Conch Cement | 24.48 | 24.48 | 23.78 | +0.47 | +1.96% | 22.08M | 03/06 | ||
ANTA Sports Products | 85.25 | 86.65 | 84.20 | +2.00 | +2.40% | 3.96M | 03/06 | ||
Bank of Beijing | 5.77 | 5.85 | 5.71 | -0.05 | -0.86% | 66.48M | 03/06 | ||
Bank of China A | 4.44 | 4.46 | 4.41 | 0.00 | 0.00% | 141.78M | 03/06 | ||
Bank of China H | 3.730 | 3.770 | 3.700 | +0.030 | +0.81% | 346.85M | 03/06 | ||
Bank of Communications | 5.960 | 6.050 | 5.890 | +0.070 | +1.19% | 27.19M | 03/06 | ||
Bank of Communications Co Ltd | 7.09 | 7.15 | 7.04 | +0.04 | +0.57% | 138.12M | 03/06 | ||
Bank of Jiangsu | 7.96 | 8.17 | 7.83 | -0.31 | -3.75% | 395.12M | 03/06 | ||
Bank of Nanjing | 10.09 | 10.34 | 9.90 | -0.28 | -2.70% | 66.28M | 03/06 | ||
Bank Of Ningbo A | 24.33 | 24.58 | 24.14 | -0.44 | -1.78% | 30.64M | 03/06 | ||
Baoshan Iron & Steel | 6.95 | 6.98 | 6.85 | +0.05 | +0.72% | 80.91M | 03/06 | ||
Beijing-Shanghai High Speed | 5.02 | 5.07 | 4.99 | -0.04 | -0.79% | 138.88M | 03/06 | ||
BYD A | 237.10 | 240.48 | 225.99 | +8.08 | +3.53% | 27.01M | 03/06 | ||
BYD Co Ltd-H | 230.60 | 235.60 | 220.40 | +11.00 | +5.01% | 14.12M | 03/06 | ||
BYD Electronic Int | 36.25 | 37.30 | 34.50 | +2.45 | +7.25% | 16.24M | 03/06 | ||
CGN Power Co Ltd | 3.090 | 3.130 | 3.000 | +0.100 | +3.34% | 85.20M | 03/06 | ||
Changchun High A | 105.27 | 106.80 | 103.61 | +0.46 | +0.44% | 5.57M | 03/06 | ||
China Citic Bank | 4.82 | 4.85 | 4.76 | +0.05 | +1.05% | 33.43M | 03/06 | ||
China Coal Energy | 9.71 | 10.00 | 9.69 | -0.14 | -1.42% | 26.73M | 03/06 | ||
China Construction Bank | 5.620 | 5.680 | 5.590 | +0.080 | +1.44% | 401.29M | 03/06 | ||
China Construction Bank Co | 7.06 | 7.09 | 7.01 | +0.02 | +0.28% | 91.09M | 03/06 | ||
China CSSC | 37.80 | 38.33 | 37.23 | +0.66 | +1.78% | 49.95M | 03/06 | ||
China Everbright Bank | 3.21 | 3.25 | 3.19 | -0.03 | -0.93% | 146.98M | 03/06 | ||
China Feihe | 3.96 | 4.02 | 3.88 | +0.09 | +2.33% | 25.58M | 03/06 | ||
China Gas | 7.58 | 7.62 | 7.44 | +0.19 | +2.57% | 8.03M | 03/06 | ||
China Hongqiao | 13.06 | 13.48 | 12.74 | +0.16 | +1.24% | 57.13M | 03/06 | ||
China International Travel | 70.47 | 71.28 | 70.00 | -0.53 | -0.75% | 15.49M | 03/06 | ||
China Longyuan Power | 7.25 | 7.36 | 7.04 | +0.12 | +1.68% | 61.24M | 03/06 | ||
China Mengniu Dairy | 14.72 | 14.96 | 14.52 | +0.36 | +2.51% | 26.71M | 03/06 | ||
China Mer Hold | 11.68 | 11.80 | 11.18 | +0.56 | +5.04% | 6.89M | 03/06 | ||
China Merchants Bank | 34.15 | 34.38 | 33.92 | -0.13 | -0.38% | 60.81M | 03/06 | ||
China Merchants Bank H | 35.25 | 35.60 | 35.00 | +0.45 | +1.29% | 13.56M | 03/06 | ||
China Mobile | 76.20 | 77.10 | 74.75 | +1.10 | +1.46% | 41.38M | 03/06 | ||
China National Chemical | 8.36 | 8.39 | 8.06 | +0.18 | +2.20% | 86.06M | 03/06 | ||
China National Nuclear Power | 10.03 | 10.15 | 9.68 | +0.45 | +4.70% | 258.92M | 03/06 | ||
China Overseas | 15.18 | 15.40 | 14.88 | +0.44 | +2.99% | 17.13M | 03/06 | ||
China Pacific Insurance | 28.89 | 29.08 | 28.41 | +0.11 | +0.38% | 17.72M | 03/06 | ||
China Petrol & Chemical H | 5.01 | 5.09 | 4.95 | +0.05 | +1.01% | 90.82M | 03/06 | ||
China Petrol A | 6.40 | 6.49 | 6.36 | -0.05 | -0.78% | 117.45M | 03/06 | ||
China Railway A | 6.61 | 6.63 | 6.49 | +0.03 | +0.46% | 80.18M | 03/06 | ||
China Railway Construction | 8.67 | 8.68 | 8.55 | +0.04 | +0.46% | 44.86M | 03/06 | ||
China Resources Beer Holdings | 31.30 | 32.35 | 31.20 | -0.05 | -0.16% | 13.15M | 03/06 | ||
China Resources Land | 29.05 | 29.50 | 28.55 | +0.65 | +2.29% | 12.03M | 03/06 | ||
China Resources Power | 22.60 | 22.80 | 22.00 | +0.45 | +2.03% | 10.80M | 03/06 | ||
China Shenhua Energy H | 38.100 | 38.950 | 37.950 | +0.150 | +0.40% | 20.92M | 03/06 | ||
China Shenhua Energy SH | 43.34 | 43.58 | 42.62 | +1.01 | +2.39% | 26.58M | 03/06 | ||
China State Construction | 5.59 | 5.65 | 5.55 | -0.04 | -0.71% | 151.10M | 03/06 | ||
China Three Gorges New Energy Group Co | 4.63 | 4.71 | 4.61 | -0.04 | -0.86% | 122.30M | 03/06 | ||
China Unicom Hong Kong | 6.51 | 6.57 | 6.43 | +0.09 | +1.40% | 74.31M | 03/06 | ||
China Vanke A | 8.09 | 8.26 | 8.01 | -0.16 | -1.94% | 216.65M | 03/06 | ||
China Yangtze Power | 27.43 | 27.50 | 26.75 | +0.82 | +3.08% | 114.88M | 03/06 | ||
Chongqing Zhifei Bio Products | 31.97 | 32.75 | 31.81 | -0.83 | -2.53% | 18.17M | 03/06 | ||
Citic Pacific | 8.10 | 8.18 | 7.97 | +0.20 | +2.53% | 13.82M | 03/06 | ||
CITIC Securities | 18.43 | 18.56 | 18.35 | -0.19 | -1.02% | 58.60M | 03/06 | ||
CNOOC | 21.05 | 21.75 | 20.75 | +0.15 | +0.72% | 125.05M | 03/06 | ||
COSCO Shipping | 16.06 | 16.19 | 15.41 | +1.02 | +6.78% | 260.72M | 03/06 | ||
COSCO Shipping H | 13.88 | 14.10 | 13.28 | +0.82 | +6.28% | 54.40M | 03/06 | ||
CRRC A | 7.03 | 7.14 | 6.97 | +0.06 | +0.86% | 149.12M | 03/06 | ||
CRRC Corp | 4.82 | 4.88 | 4.71 | +0.14 | +2.99% | 21.39M | 03/06 | ||
Cs Zoomlion A | 8.08 | 8.15 | 7.98 | +0.05 | +0.62% | 46.78M | 03/06 | ||
CSPC Pharma | 6.71 | 6.84 | 6.59 | +0.08 | +1.21% | 51.80M | 03/06 | ||
Dahua Tech A | 16.52 | 16.75 | 16.21 | +0.13 | +0.79% | 29.67M | 03/06 | ||
Daqin Railway | 7.05 | 7.08 | 7.03 | -0.02 | -0.28% | 65.51M | 03/06 | ||
Dawning Information Industry | 40.78 | 41.29 | 40.35 | -0.09 | -0.22% | 29.04M | 03/06 | ||
East Money Information | 12.30 | 12.40 | 12.22 | -0.11 | -0.89% | 126.42M | 03/06 | ||
ENN Energy | 72.60 | 73.90 | 71.70 | +0.90 | +1.26% | 1.48M | 03/06 | ||
EVE Energy | 40.78 | 41.20 | 39.56 | +1.60 | +4.08% | 47.34M | 03/06 | ||
Focus Media Information Technology | 6.38 | 6.47 | 6.30 | +0.04 | +0.63% | 115.53M | 03/06 | ||
Foxconn Industrial Internet | 23.87 | 24.14 | 22.90 | +0.96 | +4.19% | 155.61M | 03/06 | ||
Fuyao Glass A | 46.19 | 46.49 | 45.71 | -0.05 | -0.11% | 9.25M | 03/06 | ||
Ganfeng Lithium A | 33.36 | 33.54 | 33.01 | -0.27 | -0.80% | 13.27M | 03/06 | ||
GCL-Poly Energy | 1.460 | 1.510 | 1.420 | 0.000 | 0.00% | 185.79M | 03/06 | ||
Geely Automobile | 9.80 | 9.98 | 9.59 | +0.33 | +3.48% | 30.94M | 03/06 | ||
GigaDevice Semiconductor | 86.17 | 87.02 | 83.50 | +3.06 | +3.68% | 24.90M | 03/06 | ||
Goertek A | 17.38 | 17.60 | 17.20 | +0.19 | +1.10% | 77.47M | 03/06 | ||
Great Wall Motor | 13.68 | 14.28 | 13.50 | +0.20 | +1.48% | 22.76M | 03/06 | ||
Gree Electric A | 41.48 | 41.70 | 40.62 | +0.78 | +1.92% | 31.39M | 03/06 | ||
Guangzhou Automobile Group | 3.35 | 3.37 | 3.22 | +0.21 | +6.69% | 28.85M | 03/06 | ||
Guangzhou Baiyunshan | 31.19 | 31.63 | 31.03 | -0.21 | -0.67% | 6.43M | 03/06 | ||
Haier Smart Home Co | 28.95 | 29.25 | 28.30 | +0.65 | +2.30% | 8.42M | 03/06 | ||
Hengan Intl Group | 26.95 | 27.50 | 26.85 | -0.25 | -0.92% | 1.58M | 03/06 | ||
Hik Vision Digi A | 32.66 | 32.77 | 32.35 | +0.05 | +0.15% | 18.00M | 03/06 | ||
Hongyuan Green Energy | 20.60 | 21.06 | 20.42 | -0.53 | -2.51% | 7.38M | 03/06 | ||
HUAYU Auto | 16.15 | 16.27 | 15.97 | +0.08 | +0.50% | 12.82M | 03/06 | ||
ICBC | 5.44 | 5.45 | 5.41 | +0.01 | +0.18% | 215.77M | 03/06 | ||
IEIT SYSTEMS | 36.89 | 37.00 | 36.21 | +0.48 | +1.32% | 43.75M | 03/06 | ||
Iflytek A | 42.24 | 42.50 | 41.90 | +0.04 | +0.10% | 16.77M | 03/06 | ||
Industrial Bank | 17.80 | 17.98 | 17.63 | -0.09 | -0.50% | 58.90M | 03/06 | ||
Industrial Commercial Bank of China ltd | 4.470 | 4.520 | 4.450 | +0.050 | +1.13% | 460.61M | 03/06 | ||
Inner Mongolia Yili | 28.58 | 28.61 | 28.23 | +0.27 | +0.95% | 37.87M | 03/06 | ||
JCET | 26.84 | 26.98 | 25.98 | +0.87 | +3.35% | 58.12M | 03/06 | ||
Jiangsu Hengrui | 42.50 | 42.69 | 42.07 | +0.14 | +0.33% | 18.78M | 03/06 | ||
Jiangxi Copper | 16.76 | 17.18 | 16.58 | -0.12 | -0.71% | 13.58M | 03/06 | ||
Kelun Pharm A | 32.04 | 32.40 | 31.46 | +0.03 | +0.09% | 13.76M | 03/06 | ||
Kunlun Energy | 7.880 | 8.060 | 6.810 | +0.065 | +0.83% | 8.05M | 03/06 | ||
Kweichow Moutai | 1,639.39 | 1,650.92 | 1,635.11 | -9.06 | -0.55% | 3.03M | 03/06 | ||
Lao Jiao A | 174.23 | 176.60 | 173.01 | -0.62 | -0.35% | 6.28M | 03/06 | ||
Lenovo Group | 11.34 | 11.62 | 11.16 | +0.12 | +1.07% | 67.54M | 03/06 | ||
Lepu Medical Tech Beijing | 15.98 | 16.66 | 15.83 | -0.49 | -2.98% | 26.81M | 03/06 | ||
Li Ning Co Ltd | 20.75 | 21.20 | 20.55 | +0.40 | +1.97% | 13.16M | 03/06 | ||
Luxshare Precision A | 32.51 | 33.10 | 31.61 | +0.72 | +2.27% | 82.98M | 03/06 | ||
Midea Group A | 65.02 | 66.30 | 64.27 | +0.26 | +0.40% | 35.76M | 03/06 | ||
Ming Yang Smart | 10.23 | 10.29 | 10.00 | +0.06 | +0.59% | 37.26M | 03/06 | ||
NARI Tech | 22.89 | 23.05 | 22.28 | +0.38 | +1.69% | 35.15M | 03/06 | ||
NAURA Technology | 308.88 | 312.99 | 294.00 | +15.53 | +5.29% | 8.36M | 03/06 | ||
PetroChina A | 10.16 | 10.28 | 10.09 | +0.02 | +0.20% | 181.79M | 03/06 | ||
PetroChina H | 8.04 | 8.22 | 8.03 | +0.07 | +0.88% | 119.88M | 03/06 | ||
Ping An Bank A | 10.98 | 11.13 | 10.91 | -0.13 | -1.17% | 131.28M | 03/06 | ||
Ping An Insurance | 43.13 | 43.46 | 42.61 | +0.06 | +0.14% | 44.65M | 03/06 | ||
Ping An Insurance | 40.35 | 40.95 | 39.85 | +0.80 | +2.02% | 32.35M | 03/06 | ||
Poly Real Estate Group | 10.24 | 10.34 | 10.07 | +0.02 | +0.20% | 81.72M | 03/06 | ||
Postal Savings Bank | 4.46 | 4.52 | 4.42 | +0.05 | +1.13% | 33.08M | 03/06 | ||
Postal Savings Bank of China | 5.02 | 5.06 | 4.98 | -0.01 | -0.20% | 127.10M | 03/06 | ||
Pudong Development Bank | 8.28 | 8.33 | 8.19 | -0.06 | -0.72% | 60.21M | 03/06 | ||
Qingdao Haier | 30.48 | 30.93 | 29.61 | +0.94 | +3.18% | 32.38M | 03/06 | ||
Qinghai Saltlake A | 17.27 | 17.39 | 17.13 | -0.02 | -0.12% | 18.17M | 03/06 | ||
Raas Blood A | 7.04 | 7.11 | 6.99 | -0.06 | -0.85% | 34.62M | 03/06 | ||
S.F. Holding Co | 37.25 | 37.32 | 36.52 | +0.40 | +1.08% | 15.02M | 03/06 | ||
SAIC Motor Corp | 14.40 | 14.44 | 14.15 | +0.33 | +2.35% | 35.99M | 03/06 | ||
Sanan Optoelectronics | 12.30 | 12.49 | 12.23 | -0.23 | -1.84% | 33.32M | 03/06 | ||
Sany Heavy Industry | 15.91 | 16.25 | 15.81 | -0.27 | -1.67% | 65.52M | 03/06 | ||
Semiconductor M | 45.44 | 46.36 | 44.80 | +0.59 | +1.31% | 39.37M | 03/06 | ||
Shandong Hualu Hengsheng | 28.44 | 28.72 | 28.20 | -0.29 | -1.01% | 10.91M | 03/06 | ||
Shandong Nanshan | 3.810 | 3.900 | 3.760 | -0.040 | -1.04% | 130.52M | 03/06 | ||
Shandong Weigao Medical Polymer | 4.56 | 4.70 | 4.50 | +0.10 | +2.31% | 11.11M | 03/06 | ||
Shandong Zhongji Electrical | 168.30 | 171.71 | 159.33 | +11.03 | +7.01% | 28.26M | 03/06 | ||
Shanghai Fosun Pharm | 23.38 | 23.60 | 23.11 | +0.21 | +0.91% | 12.91M | 03/06 | ||
Shanghai International Port | 5.75 | 5.79 | 5.65 | +0.06 | +1.05% | 33.09M | 03/06 | ||
Shanghai Pharm | 18.39 | 18.60 | 18.11 | +0.23 | +1.27% | 14.35M | 03/06 | ||
Shanghai Pharma Holding | 11.72 | 11.96 | 11.60 | +0.12 | +1.03% | 3.43M | 03/06 | ||
Shanxi Xinghuacun Fen Wine | 243.10 | 246.75 | 240.08 | +1.76 | +0.73% | 3.97M | 03/06 | ||
Shenzhen Inovance Tech | 55.88 | 57.65 | 55.44 | -2.06 | -3.56% | 19.75M | 03/06 | ||
Shenzhen Mindray Bio-Medical | 296.78 | 299.80 | 293.04 | +6.64 | +2.29% | 3.47M | 03/06 | ||
Shenzhen Transsion | 129.93 | 131.67 | 127.45 | -1.07 | -0.82% | 6.14M | 03/06 | ||
Shenzhou Int | 78.55 | 80.25 | 77.90 | +0.35 | +0.45% | 2.93M | 03/06 | ||
SMIC | 16.70 | 17.38 | 16.60 | +0.16 | +0.97% | 63.74M | 03/06 | ||
Sungrow Power Supply | 98.80 | 99.68 | 97.02 | +0.11 | +0.11% | 11.18M | 03/06 | ||
Tbea Co Ltd | 14.71 | 14.87 | 14.56 | -0.21 | -1.41% | 39.02M | 03/06 | ||
Tcl Corp A | 4.33 | 4.35 | 4.24 | +0.05 | +1.17% | 239.50M | 03/06 | ||
TCL Zhonghuan Renewable Energy Tech | 10.90 | 11.05 | 10.68 | -0.15 | -1.36% | 101.32M | 03/06 | ||
Tencent Holdings | 375.00 | 379.00 | 366.60 | +15.20 | +4.22% | 28.13M | 03/06 | ||
Tianqi Lithium A | 36.29 | 36.30 | 35.48 | +0.21 | +0.58% | 16.36M | 03/06 | ||
Tongwei Co Ltd | 23.08 | 23.32 | 22.77 | +0.07 | +0.30% | 34.67M | 03/06 | ||
Trina Solar Co | 21.89 | 22.02 | 21.43 | -0.18 | -0.82% | 22.23M | 03/06 | ||
Tsingtao Brew | 56.90 | 57.40 | 55.70 | +1.65 | +2.99% | 2.73M | 03/06 | ||
Unigroup Guoxin Microelectronics | 55.90 | 56.28 | 55.12 | +0.54 | +0.98% | 15.52M | 03/06 | ||
Unisplendour Corp Ltd | 22.11 | 22.45 | 21.88 | +0.09 | +0.41% | 50.67M | 03/06 | ||
Valin Steel A | 5.11 | 5.29 | 5.06 | -0.17 | -3.22% | 104.09M | 03/06 | ||
Wanhua Chemical | 87.22 | 87.95 | 86.80 | -0.33 | -0.38% | 9.78M | 03/06 | ||
Want Want China | 4.78 | 4.81 | 4.67 | +0.07 | +1.49% | 24.99M | 03/06 | ||
Weichai Power A | 15.52 | 16.05 | 15.42 | -0.39 | -2.45% | 91.39M | 03/06 | ||
Wuliangye A | 145.96 | 147.25 | 144.65 | -0.74 | -0.50% | 13.91M | 03/06 | ||
WuXi AppTec | 42.00 | 42.26 | 41.71 | -0.11 | -0.26% | 37.11M | 03/06 | ||
Xian LONGi Silicon Materials | 18.52 | 18.56 | 18.35 | -0.07 | -0.38% | 69.76M | 03/06 | ||
Xiaomi | 17.90 | 18.14 | 17.56 | +0.42 | +2.40% | 106.45M | 03/06 | ||
Xinjiang Daqo New Energy Co | 26.39 | 26.77 | 25.86 | -0.38 | -1.42% | 7.46M | 03/06 | ||
Xinyi Glass | 9.84 | 9.95 | 9.62 | +0.17 | +1.76% | 6.27M | 03/06 | ||
Xinyi Solar | 5.26 | 5.32 | 5.10 | +0.12 | +2.33% | 20.09M | 03/06 | ||
Yanghe Brewery A | 92.96 | 93.47 | 92.38 | -0.37 | -0.40% | 4.80M | 03/06 | ||
Youngor | 7.89 | 7.97 | 7.82 | -0.06 | -0.76% | 16.71M | 03/06 | ||
Yum China Holdings | 280.00 | 282.80 | 276.00 | +9.20 | +3.40% | 454.30K | 03/06 | ||
Yunnan Baiyao A | 52.98 | 54.20 | 52.29 | +0.10 | +0.19% | 15.88M | 03/06 | ||
Yunnan Yuntianhua | 20.49 | 20.75 | 20.31 | -0.24 | -1.16% | 34.31M | 03/06 | ||
Zhangzhou Pientzehuang | 228.47 | 230.16 | 226.33 | +1.47 | +0.65% | 1.44M | 03/06 | ||
Zhejiang Chint Electrics | 21.03 | 21.31 | 20.80 | -0.34 | -1.59% | 14.72M | 03/06 | ||
Zhejiang Nhu A | 18.83 | 19.15 | 18.66 | -0.14 | -0.74% | 19.10M | 03/06 | ||
Zhongsheng | 14.62 | 14.98 | 14.14 | +0.48 | +3.39% | 5.36M | 03/06 | ||
Zijin Mining A | 17.33 | 17.63 | 17.17 | -0.08 | -0.46% | 134.83M | 03/06 | ||
Zijin Mining Group | 16.76 | 17.06 | 16.50 | +0.22 | +1.33% | 35.31M | 03/06 | ||
Zte A | 27.23 | 27.48 | 26.81 | +0.27 | +1.00% | 59.40M | 03/06 | ||
ZTE Corp-H | 16.38 | 16.72 | 16.20 | +0.32 | +1.99% | 8.08M | 03/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review