Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 16.40 | 16.18 | 17.17 | 15.01 | +1.36% | 302.23M | 16.40+1.36% | 14:57:00 | |
002146 Risesun Real Estate Development Co Ltd | 1.59 | 1.70 | 1.65 | 1.58 | -6.47% | 223.35M | 1.59-6.47% | 14:57:00 | |
300133 Zhejiang Huace Film TV Co | 8.23 | 8.52 | 8.48 | 7.81 | -3.40% | 221.57M | 8.23-3.40% | 14:57:00 | |
002027 Focus Media Information Technology Co Ltd | 6.50 | 6.63 | 6.62 | 6.46 | -1.96% | 147.57M | 6.50-1.96% | 15:00:00 | |
002670 Guosheng Financial Holding Inc | 12.16 | 12.66 | 12.53 | 11.98 | -3.95% | 136.36M | 12.16-3.95% | 15:00:00 |
Name | Price |
---|---|
301047 Sino Biological | 88.00+13.76+18.53% |
002626 Kingdomway Group A | 17.20+0.71+4.31% |
002254 Yantai Tayho A | 11.64+0.40+3.56% |
300476 Victory Giant Tech | 30.37+1.02+3.48% |
002155 Hunan Gold Corp | 17.40+0.50+2.96% |
Name | Price |
---|---|
002146 Risesun Real Est A | 1.59-0.11-6.47% |
300017 Wangsu Science Tech | 8.84-0.59-6.26% |
002597 Jinhe Industrial A | 25.01-1.63-6.12% |
002126 Yinlun Machinery A | 18.69-1.13-5.70% |
002314 Shenzhen New Nanshan Holding | 2.38-0.140-5.56% |