Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 17.12 | 17.27 | 16.88 | +0.51 | +3.07% | 76.74M | 14:57:00 | ||
Allmed Medical | 8.60 | 8.66 | 8.52 | +0.09 | +1.06% | 2.92M | 14:57:00 | ||
Anhui Jingcheng Copper Share Co Ltd | 7.74 | 7.77 | 7.60 | +0.08 | +1.04% | 14.14M | 14:57:00 | ||
Aoshikang Tech A | 24.64 | 25.08 | 24.42 | +0.15 | +0.61% | 2.08M | 14:57:00 | ||
Avary | 27.91 | 29.21 | 27.65 | +0.11 | +0.40% | 22.75M | 14:57:00 | ||
Bank Of Ningbo A | 24.35 | 24.78 | 24.20 | -0.13 | -0.53% | 24.77M | 15:00:00 | ||
Bank of Suzhou | 7.61 | 7.64 | 7.50 | +0.10 | +1.33% | 47.17M | 14:56:57 | ||
Bank Qingdao | 3.53 | 3.56 | 3.50 | +0.02 | +0.57% | 30.64M | 14:56:57 | ||
Bear Electric | 65.06 | 66.80 | 61.41 | +2.56 | +4.10% | 7.15M | 14:57:00 | ||
Beijing Kunlun Tech | 37.91 | 39.03 | 36.90 | -0.15 | -0.39% | 56.97M | 14:57:00 | ||
Beijing Originwater Technology | 4.90 | 4.93 | 4.88 | 0.00 | 0.00% | 20.55M | 14:57:00 | ||
Beijing Sinnet Tech | 9.08 | 9.16 | 8.96 | +0.05 | +0.55% | 12.47M | 14:56:57 | ||
BIEM.L .FDLKK Garment | 31.29 | 31.55 | 30.35 | +0.89 | +2.93% | 6.98M | 14:57:00 | ||
Binjiang Re A | 7.90 | 8.08 | 7.71 | -0.07 | -0.88% | 96.82M | 15:00:00 | ||
Blue Sail Medical A | 5.65 | 5.74 | 5.63 | +0.01 | +0.18% | 5.95M | 15:00:00 | ||
BlueFocus Communication Group | 6.44 | 6.52 | 6.18 | +0.33 | +5.40% | 103.11M | 14:57:00 | ||
Broad-Ocean A | 5.35 | 5.41 | 5.33 | -0.01 | -0.19% | 19.41M | 14:56:57 | ||
By health | 16.02 | 16.15 | 15.75 | +0.24 | +1.52% | 10.73M | 14:57:00 | ||
CGN | 4.09 | 4.13 | 4.04 | -0.04 | -0.97% | 122.36M | 14:57:00 | ||
Chacha Food | 36.70 | 36.97 | 36.25 | +0.09 | +0.25% | 4.96M | 14:56:51 | ||
Chengdu Wintrue Holding | 8.38 | 8.54 | 8.36 | -0.09 | -1.06% | 9.86M | 14:57:00 | ||
China Great Wall | 7.61 | 7.62 | 7.52 | +0.04 | +0.53% | 16.95M | 14:57:00 | ||
Chow Tai Seng Jewellery | 17.22 | 17.33 | 16.68 | +0.25 | +1.47% | 16.89M | 14:57:00 | ||
CIMC Vehicles Group Co | 10.36 | 10.58 | 9.82 | +0.51 | +5.18% | 43.49M | 14:57:00 | ||
Cn Camc Engine A | 8.04 | 8.11 | 7.99 | -0.06 | -0.74% | 17.93M | 15:00:00 | ||
COFCO Capital Holdings | 8.32 | 8.42 | 8.28 | -0.07 | -0.83% | 28.85M | 14:57:00 | ||
Crystal Optech A | 14.81 | 15.15 | 14.71 | -0.04 | -0.27% | 37.54M | 14:57:00 | ||
Da An Gene A | 7.10 | 7.17 | 7.06 | +0.03 | +0.42% | 9.48M | 15:00:00 | ||
Dahua Tech A | 17.59 | 18.04 | 17.53 | -0.08 | -0.45% | 32.28M | 14:57:00 | ||
Dalian Huarui Heavy Industry A | 4.85 | 4.89 | 4.83 | 0.00 | 0.00% | 12.72M | 15:00:00 | ||
DBG Tech A | 21.64 | 22.10 | 21.46 | +0.36 | +1.69% | 23.54M | 14:57:00 | ||
Dmegc Magnetics A | 14.50 | 14.70 | 14.45 | -0.07 | -0.48% | 9.38M | 15:00:00 | ||
East Steel Tower A | 7.93 | 8.13 | 7.88 | -0.06 | -0.75% | 10.96M | 14:56:51 | ||
Eit Environmental | 13.80 | 13.89 | 13.70 | +0.04 | +0.29% | 2.45M | 14:56:51 | ||
Eternal Asia A | 3.54 | 3.57 | 3.49 | +0.04 | +1.14% | 16.69M | 15:00:00 | ||
First Capital Securities A | 5.75 | 5.75 | 5.66 | +0.01 | +0.17% | 43.67M | 14:57:00 | ||
Fj Sunner Deve A | 16.78 | 17.14 | 16.50 | +0.26 | +1.57% | 15.89M | 15:00:00 | ||
Focus Media Information Technology | 6.83 | 6.90 | 6.63 | +0.20 | +3.02% | 181.59M | 15:00:00 | ||
Foran Energy | 9.98 | 10.12 | 9.88 | -0.04 | -0.40% | 8.43M | 14:56:57 | ||
Giant Network | 11.12 | 11.15 | 10.87 | +0.33 | +3.06% | 48.24M | 14:57:00 | ||
GRG Banking Equipment | 11.35 | 11.46 | 11.30 | +0.06 | +0.53% | 13.59M | 14:57:00 | ||
Guangdong Dongpeng | 7.25 | 7.49 | 7.14 | -0.16 | -2.16% | 16.18M | 14:57:00 | ||
Guangdong Hybribio Biotech | 6.22 | 6.40 | 6.21 | -0.05 | -0.80% | 6.98M | 14:56:57 | ||
Guangdong South New Media | 40.85 | 42.59 | 40.76 | -1.75 | -4.11% | 6.90M | 14:57:00 | ||
Guangdong Xinbao A | 17.57 | 18.00 | 17.35 | -0.37 | -2.06% | 12.62M | 15:00:00 | ||
Guosen Securities | 9.02 | 9.04 | 8.89 | +0.04 | +0.45% | 21.19M | 14:57:00 | ||
Guosheng Financial Holding | 11.69 | 11.70 | 11.32 | -0.22 | -1.85% | 113.87M | 15:00:00 | ||
Haige Communicat A | 10.53 | 10.71 | 10.47 | +0.02 | +0.19% | 28.59M | 15:00:00 | ||
Haite High-Tech A | 10.00 | 10.13 | 9.87 | -0.06 | -0.60% | 28.08M | 14:57:00 | ||
Hanhe Cable A | 3.94 | 3.99 | 3.89 | +0.02 | +0.51% | 24.94M | 14:56:57 | ||
Harbin Boshi Automation A | 15.13 | 15.36 | 14.88 | +0.42 | +2.85% | 10.56M | 15:00:00 | ||
Hepalink Pharm A | 10.21 | 10.31 | 10.10 | 0.00 | 0.00% | 4.38M | 14:56:54 | ||
Himile Mechanicl A | 40.83 | 41.44 | 40.78 | -0.32 | -0.78% | 2.35M | 14:56:57 | ||
Hisoar Pharm A | 6.37 | 6.42 | 6.28 | +0.06 | +0.95% | 5.82M | 14:57:00 | ||
Huabao Flavours A | 19.02 | 19.25 | 18.73 | +0.20 | +1.06% | 1.67M | 14:56:54 | ||
Huafon Spandex A | 8.14 | 8.40 | 8.14 | -0.16 | -1.93% | 28.64M | 14:57:00 | ||
Huapont Life Sciences | 4.70 | 4.76 | 4.69 | -0.01 | -0.21% | 11.41M | 15:00:00 | ||
Huatian Tech A | 8.11 | 8.29 | 8.10 | -0.03 | -0.37% | 20.22M | 14:57:00 | ||
Huaxi Securities A | 7.40 | 7.42 | 7.33 | +0.02 | +0.27% | 10.08M | 14:57:00 | ||
Hunan Gold Corp | 17.10 | 17.54 | 16.92 | -0.18 | -1.04% | 44.59M | 15:00:00 | ||
Huolinhe Coal A | 21.93 | 22.28 | 21.81 | +0.05 | +0.23% | 14.75M | 15:00:00 | ||
Hz Hangyang A | 26.88 | 27.33 | 26.86 | -0.30 | -1.10% | 4.92M | 15:00:00 | ||
Jiangnan Chemica A | 5.30 | 5.37 | 4.87 | +0.42 | +8.61% | 125.59M | 15:00:00 | ||
Jiangsu Guotai A | 7.75 | 7.89 | 7.75 | -0.03 | -0.39% | 11.93M | 15:00:00 | ||
Jiangsu Guoxin | 8.58 | 8.65 | 8.47 | -0.01 | -0.12% | 15.33M | 14:57:00 | ||
Jiangsu Jiangyin Bank | 3.82 | 3.87 | 3.81 | -0.02 | -0.52% | 22.58M | 14:56:57 | ||
Jiangsu Shagang A | 4.27 | 4.37 | 4.24 | +0.02 | +0.47% | 25.34M | 15:00:00 | ||
Jiangsu Zhangjiagang | 4.25 | 4.33 | 4.23 | +0.01 | +0.24% | 41.93M | 14:56:57 | ||
Jinhe Industrial A | 23.85 | 24.60 | 23.73 | -0.67 | -2.73% | 12.66M | 15:00:00 | ||
Jinjia Printing A | 4.66 | 4.68 | 4.59 | +0.05 | +1.09% | 12.23M | 14:57:00 | ||
Jiuli Metals A | 25.95 | 26.13 | 25.75 | +0.13 | +0.50% | 6.33M | 14:56:51 | ||
Joyoung A | 12.70 | 12.85 | 12.37 | +0.17 | +1.36% | 17.64M | 15:00:00 | ||
Kelun Pharm A | 35.11 | 35.45 | 34.58 | +0.29 | +0.83% | 11.71M | 14:57:00 | ||
Kingdomway Group A | 16.67 | 16.88 | 16.33 | +0.05 | +0.30% | 13.49M | 14:57:00 | ||
LB | 21.76 | 22.07 | 21.60 | -0.29 | -1.31% | 16.68M | 15:00:00 | ||
Lens Technology | 14.74 | 15.28 | 14.71 | +0.07 | +0.48% | 34.13M | 14:57:00 | ||
Lier Chemical A | 9.64 | 9.84 | 9.62 | -0.14 | -1.43% | 8.79M | 15:00:00 | ||
Luolai Textile A | 9.03 | 9.06 | 8.93 | +0.09 | +1.01% | 4.39M | 15:00:00 | ||
Maccura Biotechnology | 13.33 | 13.54 | 13.32 | -0.10 | -0.75% | 4.16M | 14:56:57 | ||
MLS Co Ltd | 8.33 | 8.44 | 8.29 | +0.04 | +0.48% | 9.53M | 14:56:57 | ||
Monalisa Group A | 10.77 | 10.92 | 10.65 | +0.06 | +0.56% | 3.83M | 14:57:00 | ||
NanJi ECommerce | 3.07 | 3.09 | 3.02 | +0.05 | +1.66% | 20.94M | 15:00:00 | ||
Nhwa Pharma A | 24.69 | 24.97 | 24.58 | -0.23 | -0.92% | 7.46M | 15:00:00 | ||
Ningbo Huaxiang A | 14.49 | 14.69 | 14.45 | -0.16 | -1.09% | 5.22M | 15:00:00 | ||
Org Packaging A | 4.71 | 4.76 | 4.69 | +0.01 | +0.21% | 15.95M | 14:57:00 | ||
Oriental Energy A | 9.13 | 9.17 | 9.07 | +0.05 | +0.55% | 4.04M | 14:56:42 | ||
Perfect World | 10.01 | 10.10 | 9.87 | +0.24 | +2.46% | 40.93M | 14:57:00 | ||
Qingdao Rural | 2.84 | 2.88 | 2.84 | -0.02 | -0.70% | 33.08M | 14:57:00 | ||
Qixiang Chem A | 5.70 | 5.81 | 5.67 | -0.04 | -0.70% | 20.71M | 14:57:00 | ||
Raas Blood A | 7.52 | 7.60 | 7.36 | +0.14 | +1.90% | 46.41M | 14:57:00 | ||
Risesun Real Est A | 1.64 | 1.67 | 1.62 | -0.01 | -0.61% | 130.10M | 14:57:00 | ||
Robam Appliances A | 24.56 | 24.85 | 24.28 | -0.21 | -0.85% | 7.78M | 15:00:00 | ||
Rongsheng A | 10.97 | 11.17 | 10.92 | -0.13 | -1.17% | 37.23M | 14:57:00 | ||
Sanquan Food A | 13.08 | 13.11 | 12.87 | +0.18 | +1.40% | 4.48M | 14:56:57 | ||
Sansteel Mg A | 3.52 | 3.53 | 3.49 | +0.01 | +0.28% | 7.36M | 14:56:54 | ||
Shandong Dongyue | 8.00 | 8.10 | 7.98 | +0.02 | +0.25% | 5.17M | 14:56:48 | ||
Shandong Intco Medical | 26.18 | 26.35 | 25.21 | +1.01 | +4.01% | 27.73M | 14:57:00 | ||
Shandong Weifang Rainbow Chemical Co | 56.20 | 57.20 | 55.75 | -0.08 | -0.14% | 943.10K | 14:56:54 | ||
Shanghai 2345 Network Holding | 2.85 | 2.88 | 2.83 | +0.01 | +0.35% | 53.67M | 14:57:00 | ||
Shanghai Yaoji Playing Card A | 24.21 | 24.80 | 24.03 | +0.28 | +1.17% | 12.26M | 14:57:00 | ||
Shanxi Security A | 5.31 | 5.32 | 5.23 | +0.04 | +0.76% | 20.13M | 14:57:00 | ||
Shenzhen Aisidi A | 11.21 | 11.77 | 11.17 | -0.42 | -3.61% | 12.55M | 14:57:00 | ||
Shenzhen Mtc A | 5.28 | 5.50 | 5.26 | -0.13 | -2.40% | 33.45M | 14:57:00 | ||
Shenzhen New Nanshan Holding | 2.420 | 2.480 | 2.390 | 0.000 | 0.00% | 20.41M | 14:56:48 | ||
Shenzhen Suntak Circuit | 8.35 | 8.46 | 8.26 | +0.04 | +0.48% | 5.33M | 14:56:48 | ||
ShenZhen YUTO Packaging | 27.62 | 28.08 | 27.47 | +0.07 | +0.25% | 3.06M | 14:57:00 | ||
Shuangxing Matrl A | 6.35 | 6.52 | 6.35 | -0.03 | -0.47% | 8.14M | 15:00:00 | ||
Sichuan Anning Iron | 33.12 | 33.75 | 33.00 | -0.23 | -0.69% | 1.23M | 14:56:42 | ||
Sieyuan Electric A | 72.46 | 73.37 | 71.80 | -0.91 | -1.24% | 7.08M | 14:57:00 | ||
Sino Biological | 76.80 | 78.20 | 76.30 | +0.29 | +0.38% | 1.20M | 14:56:57 | ||
Sinoma Science A | 16.37 | 16.73 | 16.33 | -0.17 | -1.03% | 13.42M | 14:57:00 | ||
Sl Pharm A | 8.64 | 8.73 | 8.61 | +0.04 | +0.47% | 10.06M | 15:00:00 | ||
Strait Shipping A | 6.59 | 6.63 | 6.56 | 0.00 | 0.00% | 11.09M | 15:00:00 | ||
Sun Paper A | 15.81 | 16.03 | 15.75 | -0.01 | -0.06% | 16.68M | 14:56:54 | ||
Sunflower Pharma | 30.35 | 30.79 | 29.84 | +0.23 | +0.76% | 8.70M | 14:57:00 | ||
Sunward Intel A | 7.64 | 7.67 | 7.48 | +0.10 | +1.33% | 30.89M | 14:57:00 | ||
Suofeiya A | 18.46 | 18.66 | 18.23 | +0.12 | +0.65% | 9.15M | 14:57:00 | ||
Surekam A | 9.22 | 9.36 | 9.15 | +0.05 | +0.55% | 10.83M | 15:00:00 | ||
Suzhou Anjie Technology A | 14.82 | 15.06 | 14.70 | +0.07 | +0.48% | 7.46M | 14:56:48 | ||
Suzhou Dongshan A | 15.87 | 16.74 | 15.83 | +0.10 | +0.63% | 48.55M | 14:57:00 | ||
Sz Beauty Star A | 6.22 | 6.25 | 6.04 | +0.16 | +2.64% | 7.74M | 14:57:00 | ||
Tapai Group A | 7.13 | 7.20 | 7.11 | -0.03 | -0.42% | 6.44M | 15:00:00 | ||
Tecon Animal A | 8.09 | 8.20 | 7.75 | +0.23 | +2.93% | 33.60M | 14:57:00 | ||
Tianjin Chase Sun Pharmaceutical Co | 3.84 | 3.88 | 3.80 | +0.02 | +0.52% | 25.63M | 14:56:51 | ||
Tianshan Aluminum | 7.97 | 8.15 | 7.86 | -0.02 | -0.25% | 71.11M | 14:57:00 | ||
Tibet Cheezheng A | 22.81 | 23.25 | 22.29 | +0.41 | +1.83% | 1.99M | 14:57:00 | ||
Titan Wind Energy Suzhou | 11.07 | 11.28 | 10.97 | -0.01 | -0.09% | 25.99M | 14:57:00 | ||
TongFu Microelectronics | 19.62 | 20.26 | 19.62 | -0.03 | -0.15% | 38.93M | 15:00:00 | ||
Tongyu Heavy Industry | 2.180 | 2.200 | 2.170 | 0.000 | 0.00% | 20.60M | 14:57:00 | ||
Valiant Co | 11.51 | 11.80 | 11.49 | -0.16 | -1.37% | 11.58M | 14:56:48 | ||
Victory Giant Tech | 27.35 | 28.86 | 26.81 | -1.10 | -3.87% | 36.98M | 14:57:00 | ||
Visionox Technology | 7.04 | 7.19 | 6.99 | +0.07 | +1.00% | 9.70M | 15:00:00 | ||
Wanfeng Auto A | 16.37 | 16.64 | 15.47 | +0.60 | +3.81% | 247.21M | 14:57:00 | ||
Wangsu Science Tech | 8.93 | 8.99 | 8.70 | +0.27 | +3.12% | 67.20M | 14:57:00 | ||
Weixing New Mat A | 17.78 | 18.09 | 17.76 | -0.17 | -0.95% | 4.39M | 14:57:00 | ||
West Construction A | 5.97 | 6.00 | 5.91 | +0.02 | +0.34% | 8.75M | 15:00:00 | ||
Winner Medical | 30.62 | 30.94 | 30.40 | +0.08 | +0.26% | 2.21M | 14:57:00 | ||
Wuhu Token Sciences | 4.91 | 5.03 | 4.89 | +0.02 | +0.41% | 26.08M | 14:57:00 | ||
Wus Circuit A | 31.39 | 32.77 | 31.29 | -0.47 | -1.48% | 37.46M | 14:57:00 | ||
Xiamen Intretech A | 13.94 | 14.09 | 13.61 | +0.19 | +1.38% | 7.84M | 14:56:57 | ||
Xianju Pharm A | 12.28 | 12.45 | 12.15 | +0.06 | +0.49% | 10.19M | 14:57:00 | ||
Xizi Clean Energy Equipment Manufacturing | 11.43 | 11.69 | 11.39 | +0.01 | +0.09% | 6.23M | 15:00:00 | ||
Xj Goldwind A | 7.99 | 8.15 | 7.97 | -0.05 | -0.62% | 30.75M | 14:56:57 | ||
Yanghe Brewery A | 95.57 | 95.79 | 94.68 | +0.32 | +0.34% | 6.42M | 15:00:00 | ||
Yantai Dongcheng Pharma | 13.65 | 13.76 | 13.16 | +0.48 | +3.65% | 12.85M | 14:56:57 | ||
Yantai Tayho A | 11.10 | 11.35 | 11.05 | -0.11 | -0.98% | 16.34M | 14:57:00 | ||
Yiling Pharma A | 19.94 | 20.05 | 19.40 | +0.26 | +1.32% | 22.20M | 14:57:00 | ||
Yinlun Machinery A | 18.35 | 18.81 | 18.33 | -0.35 | -1.87% | 14.23M | 14:57:00 | ||
Yunnan Hongxiang Yixintang Pharma | 22.93 | 23.22 | 22.55 | +0.19 | +0.84% | 6.24M | 14:57:00 | ||
Yuyue Medical A | 40.37 | 40.88 | 39.81 | +0.34 | +0.85% | 7.50M | 15:00:00 | ||
Zhefu Holding A | 3.34 | 3.38 | 3.33 | 0.00 | 0.00% | 19.45M | 14:57:00 | ||
Zhejiang Century Huatong | 4.31 | 4.37 | 4.22 | +0.04 | +0.94% | 178.93M | 14:57:00 | ||
Zhejiang Huace Film TV Co | 7.56 | 7.86 | 7.44 | -0.01 | -0.13% | 115.93M | 14:57:00 | ||
Zhejiang Meida Industrial A | 10.02 | 10.10 | 9.93 | +0.10 | +1.01% | 8.68M | 14:57:00 | ||
Zhejiang Nhu A | 20.51 | 20.70 | 19.77 | +0.65 | +3.27% | 43.67M | 14:57:00 | ||
Zhejiang Runtu A | 6.61 | 6.73 | 6.57 | -0.05 | -0.75% | 5.99M | 14:56:48 | ||
Zhejiang Semir A | 6.53 | 6.59 | 6.41 | +0.07 | +1.08% | 12.61M | 14:57:00 | ||
Zhejiang Supor A | 58.95 | 60.30 | 58.72 | -1.05 | -1.75% | 2.87M | 14:57:00 | ||
Zhejiang Transfar Co Ltd | 4.67 | 4.72 | 4.62 | +0.05 | +1.08% | 15.95M | 14:57:00 | ||
Zhonghong Pulin Medical Products Co | 12.13 | 12.25 | 12.02 | +0.09 | +0.75% | 2.77M | 14:56:57 | ||
Zhongtai Chem A | 4.63 | 4.83 | 4.63 | -0.18 | -3.74% | 47.94M | 14:57:00 | ||
Zhujiang Brewery A | 8.56 | 8.59 | 8.49 | +0.07 | +0.82% | 6.49M | 15:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review