Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002340 GEM Co Ltd | 7.04 | 7.02 | 7.10 | 6.92 | +3.68% | 214.8M | 7.04+3.68% | 09/05 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 11.07 | 11.07 | 11.44 | 10.47 | +6.44% | 189M | 11.07+6.44% | 09/05 | |
300059 East Money Information Co Ltd | 13.08 | 13.08 | 13.17 | 13.00 | +0.93% | 138.66M | 13.08+0.93% | 09/05 | |
002607 Offcn Education Technology Co Ltd | 2.65 | 2.65 | 2.68 | 2.61 | +1.15% | 121.85M | 2.65+1.15% | 09/05 | |
003816 CGN Power | 4.07 | 4.06 | 4.09 | 4.03 | -0.25% | 108.81M | 4.07-0.25% | 09/05 |
Name | Price |
---|---|
002129 TCL Zhonghuan Renewable Energy Tech | 11.07+0.67+6.44% |
002049 Unigroup Guoxin Microelectronics | 60.26+3.58+6.32% |
300759 Pharmaron Beijing | 21.10+1.14+5.71% |
300769 Shenzhen Dynanonic | 39.90+2.15+5.70% |
300014 EVE Energy | 39.65+2.04+5.42% |
Name | Price |
---|---|
002920 Huizhou Desay A | 111.48-4.50-3.88% |
300628 Yealink Network Tech | 36.89-0.61-1.63% |
300979 Huali Industrial Group Co | 68.92-0.99-1.42% |
002001 Zhejiang Nhu A | 19.56-0.17-0.86% |
300760 Shenzhen Mindray Bio-Medical | 302.93-1.86-0.61% |