Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002146 Risesun Real Estate Development Co Ltd | 1.59 | 1.70 | 1.65 | 1.58 | -6.47% | 223.35M | 1.59-6.47% | 14:57:00 | |
002027 Focus Media Information Technology Co Ltd | 6.50 | 6.63 | 6.62 | 6.46 | -1.96% | 147.57M | 6.50-1.96% | 15:00:00 | |
002602 Zhejiang Century Huatong Group Co Ltd | 4.46 | 4.66 | 4.79 | 4.43 | -4.29% | 114.85M | 4.46-4.29% | 14:57:00 | |
002195 Shanghai 2345 Network Holding Group | 2.89 | 2.96 | 2.95 | 2.89 | -2.37% | 80.48M | 2.89-2.37% | 14:56:57 | |
003816 CGN Power | 4.08 | 4.07 | 4.11 | 4.04 | +0.25% | 77.56M | 4.08+0.25% | 14:56:57 |
Name | Price |
---|---|
002626 Kingdomway Group A | 17.20+0.71+4.31% |
002254 Yantai Tayho A | 11.64+0.40+3.56% |
002030 Da An Gene A | 7.37+0.19+2.65% |
002078 Sun Paper A | 15.63+0.35+2.29% |
002299 Fj Sunner Deve A | 15.93+0.13+0.82% |
Name | Price |
---|---|
002146 Risesun Real Est A | 1.59-0.11-6.47% |
002126 Yinlun Machinery A | 18.69-1.13-5.70% |
002558 Giant Network | 11.04-0.62-5.32% |
002602 Zhejiang Century Huatong | 4.46-0.20-4.29% |
002387 Visionox Technology | 7.28-0.32-4.21% |