Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 17.00 | 17.05 | 16.81 | -0.12 | -0.70% | 12.08M | 09:44:12 | ||
Allmed Medical | 8.52 | 8.63 | 8.43 | +0.07 | +0.83% | 532.30K | 09:44:12 | ||
Anhui Jingcheng Copper Share Co Ltd | 7.76 | 7.78 | 7.69 | +0.08 | +1.04% | 2.56M | 09:44:15 | ||
Aoshikang Tech A | 24.84 | 24.99 | 24.72 | +0.32 | +1.30% | 407.10K | 09:44:12 | ||
Bank Of Ningbo A | 25.09 | 25.13 | 24.73 | +0.24 | +0.97% | 3.87M | 09:44:15 | ||
Bank of Suzhou | 7.68 | 7.69 | 7.59 | +0.09 | +1.19% | 4.57M | 09:44:12 | ||
Bank Qingdao | 3.59 | 3.59 | 3.54 | +0.04 | +1.13% | 4.81M | 09:44:12 | ||
Binjiang Re A | 8.55 | 8.65 | 8.31 | +0.24 | +2.89% | 47.97M | 09:44:15 | ||
Blue Sail Medical A | 5.66 | 5.72 | 5.62 | +0.07 | +1.25% | 884.50K | 09:44:12 | ||
Broad-Ocean A | 5.29 | 5.30 | 5.25 | +0.07 | +1.34% | 2.45M | 09:44:15 | ||
CGN | 4.03 | 4.04 | 4.02 | 0.00 | 0.00% | 8.77M | 09:44:09 | ||
Chengdu Fusen Noble-House | 14.07 | 14.14 | 14.01 | 0.00 | 0.00% | 372.00K | 09:44:15 | ||
Chengdu Wintrue Holding | 8.91 | 9.11 | 8.80 | +0.63 | +7.61% | 29.20M | 09:44:15 | ||
China Great Wall | 7.43 | 7.48 | 7.42 | 0.00 | 0.00% | 1.98M | 09:44:12 | ||
Chow Tai Seng Jewellery | 17.01 | 17.13 | 16.96 | +0.03 | +0.18% | 924.30K | 09:44:15 | ||
Cn Camc Engine A | 7.97 | 8.03 | 7.95 | +0.02 | +0.25% | 1.51M | 09:44:12 | ||
COFCO Capital Holdings | 8.11 | 8.16 | 8.10 | +0.03 | +0.37% | 4.14M | 09:44:15 | ||
Da An Gene A | 6.93 | 6.99 | 6.90 | -0.03 | -0.43% | 1.80M | 09:44:15 | ||
Dmegc Magnetics A | 13.96 | 14.08 | 13.87 | +0.04 | +0.29% | 2.09M | 09:44:15 | ||
East Steel Tower A | 8.17 | 8.24 | 8.06 | +0.15 | +1.87% | 4.44M | 09:44:15 | ||
Eternal Asia A | 3.52 | 3.52 | 3.49 | +0.03 | +0.86% | 1.88M | 09:44:00 | ||
Fj Sunner Deve A | 16.39 | 16.62 | 16.37 | -0.04 | -0.24% | 1.14M | 09:44:18 | ||
Focus Media Information Technology | 6.79 | 6.91 | 6.79 | -0.11 | -1.59% | 14.67M | 09:44:12 | ||
Foran Energy | 9.86 | 9.89 | 9.83 | +0.02 | +0.20% | 515.17K | 09:44:15 | ||
Giant Network | 10.64 | 10.90 | 10.59 | -0.27 | -2.48% | 13.44M | 09:44:15 | ||
GRG Banking Equipment | 11.23 | 11.29 | 11.17 | +0.12 | +1.08% | 2.47M | 09:44:15 | ||
Guangdong Dongpeng | 7.42 | 7.52 | 7.33 | 0.00 | 0.00% | 2.07M | 09:44:12 | ||
Guosen Securities | 8.75 | 8.83 | 8.75 | -0.02 | -0.23% | 2.39M | 09:44:12 | ||
Himile Mechanicl A | 40.60 | 40.84 | 40.51 | 0.00 | 0.00% | 280.30K | 09:44:15 | ||
Huafon Spandex A | 8.18 | 8.26 | 8.09 | +0.07 | +0.86% | 3.50M | 09:44:15 | ||
Huafu Melange A | 4.62 | 4.77 | 4.62 | -0.05 | -1.07% | 6.31M | 09:44:15 | ||
Huapont Life Sciences | 4.69 | 4.69 | 4.67 | +0.02 | +0.43% | 738.30K | 09:44:15 | ||
Huaxi Securities A | 7.27 | 7.30 | 7.26 | +0.01 | +0.14% | 1.07M | 09:44:15 | ||
Huolinhe Coal A | 21.67 | 21.81 | 21.50 | +0.18 | +0.84% | 2.27M | 09:44:18 | ||
Jiangnan Chemica A | 5.19 | 5.24 | 5.15 | -0.04 | -0.77% | 6.03M | 09:44:15 | ||
Jiangshan Chem A | 4.19 | 4.20 | 4.15 | +0.02 | +0.48% | 4.90M | 09:44:15 | ||
Jiangsu Guotai A | 7.66 | 7.69 | 7.65 | +0.02 | +0.26% | 919.90K | 09:44:15 | ||
Jiangsu Guoxin | 8.23 | 8.31 | 8.22 | -0.02 | -0.24% | 2.06M | 09:44:15 | ||
Jiangsu Jiangyin Bank | 3.87 | 3.88 | 3.84 | +0.02 | +0.52% | 4.57M | 09:44:12 | ||
Jiangsu Shagang A | 4.49 | 4.49 | 4.30 | +0.21 | +4.91% | 21.23M | 09:44:15 | ||
Jiangsu Zhangjiagang | 4.29 | 4.31 | 4.27 | +0.02 | +0.47% | 2.94M | 09:44:15 | ||
Jingxin Pharm A | 12.03 | 12.04 | 11.91 | +0.08 | +0.67% | 997.50K | 09:44:15 | ||
Jinjia Printing A | 4.65 | 4.67 | 4.63 | +0.02 | +0.43% | 922.10K | 09:44:15 | ||
Jiuli Metals A | 25.52 | 26.26 | 25.52 | -0.65 | -2.48% | 1.12M | 09:44:18 | ||
Joyoung A | 12.83 | 13.00 | 12.66 | -0.13 | -1.00% | 3.51M | 09:44:18 | ||
Kelun Pharm A | 34.04 | 34.15 | 33.71 | 0.00 | 0.00% | 3.15M | 09:44:18 | ||
Kingdomway Group A | 15.89 | 15.94 | 15.70 | +0.06 | +0.38% | 1.32M | 09:44:15 | ||
LB | 21.56 | 21.64 | 21.46 | +0.02 | +0.09% | 1.72M | 09:44:15 | ||
Lier Chemical A | 9.71 | 9.74 | 9.61 | +0.10 | +1.04% | 1.36M | 09:44:15 | ||
MLS Co Ltd | 8.35 | 8.36 | 8.31 | +0.04 | +0.48% | 770.00K | 09:44:15 | ||
Ningbo Huaxiang A | 14.47 | 14.56 | 14.44 | +0.05 | +0.35% | 311.30K | 09:44:00 | ||
Org Packaging A | 4.72 | 4.74 | 4.69 | +0.02 | +0.43% | 2.51M | 09:44:12 | ||
Oriental Energy A | 9.05 | 9.08 | 9.00 | +0.05 | +0.56% | 1.06M | 09:44:12 | ||
Perfect World | 9.80 | 9.92 | 9.75 | -0.09 | -0.91% | 8.25M | 09:44:15 | ||
Qingdao Rural | 2.87 | 2.87 | 2.84 | +0.02 | +0.70% | 10.06M | 09:44:15 | ||
Qixiang Chem A | 5.70 | 5.74 | 5.68 | 0.00 | 0.00% | 1.21M | 09:44:12 | ||
Rainbow Store A | 4.80 | 4.81 | 4.78 | +0.02 | +0.42% | 563.30K | 09:44:12 | ||
Risesun Real Est A | 1.74 | 1.77 | 1.65 | +0.07 | +4.19% | 78.56M | 09:44:15 | ||
Robam Appliances A | 25.90 | 26.32 | 25.70 | -0.19 | -0.73% | 4.39M | 09:44:15 | ||
Rongsheng A | 10.94 | 10.99 | 10.88 | +0.07 | +0.64% | 2.18M | 09:44:12 | ||
Sanquan Food A | 12.71 | 12.85 | 12.70 | -0.10 | -0.78% | 622.80K | 09:44:03 | ||
Sansteel Mg A | 3.54 | 3.54 | 3.51 | +0.04 | +1.14% | 1.27M | 09:44:15 | ||
Shaanxi Gas A | 7.89 | 7.93 | 7.83 | +0.05 | +0.64% | 1.02M | 09:44:15 | ||
Shanghai 2345 Network Holding | 2.84 | 2.86 | 2.83 | +0.03 | +1.07% | 9.51M | 09:44:18 | ||
Shanghai Yaoji Playing Card A | 23.62 | 23.74 | 23.46 | -0.07 | -0.30% | 1.21M | 09:44:18 | ||
Shanxi Security A | 5.24 | 5.27 | 5.23 | +0.02 | +0.38% | 2.04M | 09:44:15 | ||
Shenzhen Aisidi A | 11.18 | 11.26 | 11.14 | +0.04 | +0.36% | 1.70M | 09:44:15 | ||
Shenzhen Suntak Circuit | 8.39 | 8.43 | 8.30 | +0.11 | +1.33% | 1.01M | 09:44:09 | ||
Shuangxing Matrl A | 6.34 | 6.36 | 6.31 | +0.05 | +0.80% | 945.25K | 09:44:18 | ||
Sichuan Anning Iron | 33.42 | 33.50 | 33.10 | +0.35 | +1.06% | 146.70K | 09:44:15 | ||
Sinoma Science A | 16.10 | 16.22 | 16.10 | -0.01 | -0.06% | 987.80K | 09:44:15 | ||
Sun Paper A | 15.84 | 15.98 | 15.79 | -0.01 | -0.06% | 1.82M | 09:44:15 | ||
Sunflower Pharma | 30.11 | 30.35 | 29.68 | 0.00 | 0.00% | 869.20K | 09:44:15 | ||
Suofeiya A | 19.72 | 19.94 | 18.89 | +0.66 | +3.46% | 8.56M | 09:44:15 | ||
Suzhou Anjie Technology A | 14.79 | 14.85 | 14.68 | +0.10 | +0.68% | 660.40K | 09:44:03 | ||
Suzhou Dongshan A | 15.69 | 15.83 | 15.62 | +0.13 | +0.84% | 2.91M | 09:44:18 | ||
Tapai Group A | 7.22 | 7.26 | 7.19 | +0.03 | +0.42% | 902.40K | 09:44:18 | ||
Tianshan Aluminum | 7.83 | 7.89 | 7.81 | +0.08 | +1.03% | 17.75M | 09:44:15 | ||
Visionox Technology | 6.99 | 7.01 | 6.93 | +0.10 | +1.45% | 1.27M | 09:44:15 | ||
Wanma Cable A | 8.67 | 8.71 | 8.60 | -0.02 | -0.23% | 2.52M | 09:44:12 | ||
Weixing New Mat A | 18.45 | 18.70 | 18.42 | -0.01 | -0.05% | 1.16M | 09:44:18 | ||
West Construction A | 6.03 | 6.04 | 5.96 | +0.07 | +1.17% | 1.17M | 09:44:15 | ||
Xiamen Intretech A | 13.59 | 13.80 | 13.55 | -0.11 | -0.80% | 921.20K | 09:44:15 | ||
Xianju Pharm A | 12.74 | 12.90 | 12.70 | -0.09 | -0.70% | 2.08M | 09:44:18 | ||
Xinjiang Com | 11.39 | 11.40 | 11.26 | +0.12 | +1.06% | 1.01M | 09:44:15 | ||
Xj Goldwind A | 7.89 | 7.92 | 7.85 | 0.00 | 0.00% | 2.34M | 09:44:03 | ||
Yantai Tayho A | 11.14 | 11.25 | 10.98 | +0.22 | +2.02% | 3.76M | 09:44:12 | ||
Yiling Pharma A | 20.04 | 20.05 | 19.83 | +0.20 | +1.01% | 2.54M | 09:44:18 | ||
Yinlun Machinery A | 18.19 | 18.37 | 18.09 | -0.01 | -0.06% | 1.72M | 09:44:15 | ||
Zhejiang Century Huatong | 4.21 | 4.23 | 4.14 | 0.00 | 0.00% | 28.26M | 09:44:18 | ||
Zhejiang Meida Industrial A | 10.22 | 10.30 | 10.04 | +0.17 | +1.69% | 3.33M | 09:44:12 | ||
Zhejiang Nhu A | 20.09 | 20.36 | 20.06 | -0.16 | -0.79% | 2.88M | 09:44:09 | ||
Zhejiang Runtu A | 6.59 | 6.63 | 6.56 | +0.02 | +0.30% | 452.40K | 09:44:06 | ||
Zhejiang Semir A | 6.50 | 6.59 | 6.49 | -0.04 | -0.61% | 1.57M | 09:44:12 | ||
Zhejiang Supor A | 57.23 | 59.17 | 57.00 | -1.99 | -3.36% | 982.30K | 09:44:15 | ||
Zhejiang Transfar Co Ltd | 4.64 | 4.66 | 4.60 | +0.02 | +0.43% | 1.57M | 09:44:15 | ||
Zhongsheng Pharm A | 14.53 | 14.64 | 14.41 | -0.01 | -0.07% | 1.71M | 09:44:18 | ||
Zhongtai Chem A | 4.74 | 4.76 | 4.67 | +0.08 | +1.72% | 5.80M | 09:44:18 | ||
Zhujiang Brewery A | 8.56 | 8.64 | 8.55 | -0.03 | -0.35% | 830.00K | 09:44:12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review