| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.42 | 4.43 | 4.45 | 4.37 | -0.23% | 405.32M | 4.42-0.23% | 08/05 | |
002475 Luxshare Precision Industry Co Ltd | 29.60 | 30.86 | 30.50 | 29.58 | -4.08% | 79.53M | 29.60-4.08% | 08/05 | |
002555 37 Interactive Entertainment Network Technology Group Co Ltd | 16.68 | 17.25 | 17.15 | 16.67 | -3.30% | 56.04M | 16.68-3.30% | 08/05 | |
002271 Beijing Oriental Yuhong Waterproof Technology Co Ltd | 14.71 | 15.30 | 15.30 | 14.68 | -3.86% | 54.69M | 14.71-3.86% | 08/05 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 10.42 | 10.65 | 10.69 | 10.40 | -2.16% | 49.81M | 10.42-2.16% | 08/05 |
| Name | Price |
|---|---|
301080 Acrobiosystems | 47.44+3.01+6.78% |
002030 Da An Gene A | 7.37+0.19+2.65% |
300628 Yealink Network Tech | 37.52+0.72+1.96% |
300676 BGI Genomics | 42.78+0.45+1.06% |
003021 Henzhen Zhaowei Machinery | 64.19+0.43+0.67% |
| Name | Price |
|---|---|
300894 Marssenger | 16.01-0.81-4.82% |
300850 Xinqianglian | 20.32-0.96-4.51% |
002475 Luxshare Precision A | 29.60-1.26-4.08% |
002803 Xiamen Jihong Package Tech | 14.72-0.62-4.04% |
002271 Oriental Yuhong A | 14.71-0.59-3.86% |