Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.38 | 4.39 | 4.42 | 4.34 | -0.23% | 318.2M | 4.38-0.23% | 15:00:00 | |
000656 Jinke Property Group Co Ltd | 1.35 | 1.29 | 1.35 | 1.29 | +4.65% | 284.71M | 1.35+4.65% | 15:00:00 | |
300059 East Money Information Co Ltd | 13.12 | 13.08 | 13.19 | 12.99 | +0.31% | 156.94M | 13.12+0.31% | 14:57:00 | |
000425 XCMG Construction Machinery Co Ltd | 8.00 | 8.02 | 8.06 | 7.78 | -0.25% | 119.98M | 8.00-0.25% | 14:57:00 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 10.78 | 11.07 | 11.04 | 10.71 | -2.62% | 97.3M | 10.78-2.62% | 14:57:00 |
Name | Price |
---|---|
000656 Jinke Property A | 1.35+0.06+4.65% |
300661 SG Micro | 77.01+3.30+4.48% |
002271 Oriental Yuhong A | 15.62+0.63+4.20% |
300759 Pharmaron Beijing | 21.73+0.83+3.97% |
300628 Yealink Network Tech | 38.15+1.26+3.42% |
Name | Price |
---|---|
300604 Hangzhou Chang Chuan Tech | 28.12-2.16-7.13% |
300073 Beijing Easpring Material Tech | 43.91-2.77-5.93% |
002371 NAURA Technology | 297.95-16.08-5.12% |
002850 Shenzhen Kedali Industry | 100.15-4.86-4.63% |
300769 Shenzhen Dynanonic | 38.08-1.73-4.35% |