Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 14.62 | 14.68 | 14.51 | +0.14 | +0.97% | 25.37M | 29/05 | ||
Aier Eye Hospital Group | 12.18 | 12.28 | 12.13 | 0.00 | 0.00% | 24.94M | 29/05 | ||
Amperex Tech A | 199.00 | 202.50 | 197.80 | +1.20 | +0.61% | 13.11M | 29/05 | ||
Anker Innovations | 71.80 | 72.20 | 71.05 | +0.10 | +0.14% | 1.85M | 29/05 | ||
Asymchem Laboratories Tian Jin | 76.92 | 77.57 | 76.00 | +0.57 | +0.75% | 2.52M | 29/05 | ||
Autek China | 17.89 | 18.21 | 17.80 | -0.14 | -0.78% | 3.81M | 29/05 | ||
Beijing Easpring Material Tech | 40.77 | 41.47 | 39.39 | +1.76 | +4.51% | 30.40M | 29/05 | ||
Beijing Kunlun Tech | 35.02 | 35.88 | 34.80 | +0.13 | +0.37% | 26.97M | 29/05 | ||
BGI Genomics | 38.98 | 39.40 | 38.70 | -0.04 | -0.10% | 1.68M | 29/05 | ||
Boe Technology A | 4.09 | 4.15 | 4.08 | 0.00 | 0.00% | 363.86M | 29/05 | ||
By health | 15.15 | 15.26 | 15.07 | -0.05 | -0.33% | 6.02M | 29/05 | ||
Canmax Tech | 20.87 | 21.16 | 20.52 | +0.31 | +1.51% | 8.99M | 29/05 | ||
Centre Testing Intl Shenzhen | 11.45 | 11.67 | 11.38 | -0.06 | -0.52% | 9.45M | 29/05 | ||
Changchun High A | 111.22 | 111.48 | 110.45 | +0.48 | +0.43% | 2.10M | 29/05 | ||
Changjiang Sec A | 5.56 | 5.66 | 5.49 | +0.04 | +0.72% | 47.20M | 29/05 | ||
Chongqing Zhifei Bio Products | 32.96 | 33.48 | 32.75 | -0.06 | -0.18% | 9.34M | 29/05 | ||
CNGR Advanced | 35.48 | 36.18 | 34.89 | +0.37 | +1.05% | 5.80M | 29/05 | ||
Cs Zoomlion A | 8.03 | 8.16 | 8.01 | -0.13 | -1.59% | 36.60M | 29/05 | ||
Da An Gene A | 6.46 | 6.55 | 6.38 | +0.05 | +0.78% | 8.30M | 29/05 | ||
Dfd Chemical A | 13.29 | 13.54 | 13.15 | +0.11 | +0.83% | 12.28M | 29/05 | ||
Double Medical Tech | 28.99 | 29.21 | 28.77 | +0.07 | +0.24% | 712.52K | 29/05 | ||
East Money Information | 12.50 | 12.63 | 12.44 | -0.03 | -0.24% | 81.74M | 29/05 | ||
EVE Energy | 37.49 | 38.99 | 36.60 | +1.14 | +3.14% | 37.34M | 29/05 | ||
Ganfeng Lithium A | 34.02 | 34.49 | 33.31 | +0.48 | +1.43% | 15.16M | 29/05 | ||
Goertek A | 16.31 | 16.65 | 16.02 | +0.19 | +1.18% | 50.52M | 29/05 | ||
Guangdong Kinlong Hardware | 39.11 | 40.20 | 38.97 | -0.16 | -0.41% | 3.80M | 29/05 | ||
Guangzhou Wondfo Biotech Co Ltd | 27.70 | 27.94 | 27.56 | -0.01 | -0.04% | 2.21M | 29/05 | ||
Guanlu A | 28.41 | 28.70 | 27.60 | +0.74 | +2.67% | 21.45M | 29/05 | ||
Guide Infrared A | 6.47 | 6.56 | 6.40 | +0.02 | +0.31% | 15.48M | 29/05 | ||
Gz Friendship A | 5.51 | 5.59 | 5.49 | 0.00 | 0.00% | 14.14M | 29/05 | ||
Hangzhou Chang Chuan Tech | 28.72 | 29.65 | 28.46 | -0.54 | -1.85% | 11.14M | 29/05 | ||
Hangzhou Tigermed Consulting | 53.25 | 55.15 | 53.00 | -1.45 | -2.65% | 8.22M | 29/05 | ||
Hithink RoyalFlush Info Network | 116.95 | 118.39 | 116.01 | +0.58 | +0.50% | 3.76M | 29/05 | ||
IEIT SYSTEMS | 36.63 | 37.09 | 36.28 | +0.08 | +0.22% | 37.12M | 29/05 | ||
Imeik | 202.51 | 207.38 | 201.18 | -2.29 | -1.12% | 1.98M | 29/05 | ||
Ingenic Semiconductor | 56.62 | 57.50 | 56.36 | -0.85 | -1.48% | 4.36M | 29/05 | ||
Jafron Biomedical | 27.85 | 28.08 | 27.52 | +0.24 | +0.87% | 3.74M | 29/05 | ||
Jereh Oilfield A | 35.13 | 35.60 | 34.11 | +0.96 | +2.81% | 12.40M | 29/05 | ||
Jinke Property A | 1.34 | 1.43 | 1.33 | -0.06 | -4.29% | 239.10M | 29/05 | ||
Jiugui Liquor A | 54.80 | 55.15 | 54.20 | +0.28 | +0.51% | 4.45M | 29/05 | ||
Lao Jiao A | 179.01 | 181.40 | 178.26 | -1.34 | -0.74% | 5.09M | 29/05 | ||
Lens Technology | 14.93 | 15.10 | 14.87 | +0.03 | +0.20% | 22.32M | 29/05 | ||
Levima Advanced Materials | 16.53 | 16.98 | 16.26 | +0.22 | +1.35% | 5.49M | 29/05 | ||
Lingyi iTech Guangdong | 4.70 | 4.75 | 4.67 | +0.01 | +0.21% | 38.01M | 29/05 | ||
Longshine Tech | 10.84 | 10.92 | 10.12 | +0.54 | +5.24% | 80.12M | 29/05 | ||
Luxshare Precision A | 31.18 | 31.49 | 30.79 | +0.07 | +0.23% | 43.16M | 29/05 | ||
Maxscend Microelectronics | 84.87 | 86.81 | 84.66 | -1.10 | -1.28% | 5.89M | 29/05 | ||
Muyuan Foodstuff A | 48.00 | 48.58 | 47.52 | +0.04 | +0.08% | 16.22M | 29/05 | ||
Nanjing Hanruibalt | 30.84 | 31.25 | 29.50 | +0.97 | +3.25% | 11.84M | 29/05 | ||
NAURA Technology | 298.70 | 305.36 | 296.43 | -6.28 | -2.06% | 4.13M | 29/05 | ||
New Material A | 32.77 | 33.44 | 32.67 | -0.23 | -0.70% | 7.73M | 29/05 | ||
Ningbo Ginlong Tech | 58.67 | 61.10 | 57.70 | +1.12 | +1.95% | 7.83M | 29/05 | ||
Oriental Yuhong A | 15.42 | 15.77 | 15.37 | 0.00 | 0.00% | 32.73M | 29/05 | ||
PharmaBlock Sciences A | 31.00 | 31.46 | 30.83 | -0.14 | -0.45% | 2.28M | 29/05 | ||
Pharmaron Beijing | 20.91 | 21.05 | 20.46 | +0.21 | +1.01% | 12.40M | 29/05 | ||
Rongsheng A | 10.37 | 10.43 | 10.31 | +0.03 | +0.29% | 12.47M | 29/05 | ||
Science City A | 19.44 | 19.94 | 18.90 | +0.46 | +2.42% | 38.04M | 29/05 | ||
Sealand Securiti A | 3.16 | 3.19 | 3.15 | +0.01 | +0.32% | 26.58M | 29/05 | ||
SG Micro | 74.23 | 74.80 | 73.41 | +0.04 | +0.05% | 1.48M | 29/05 | ||
Shandong Intco Medical | 25.13 | 25.27 | 24.51 | +0.43 | +1.74% | 17.05M | 29/05 | ||
Shandong Sinocera Func Material | 18.90 | 19.31 | 18.80 | -0.06 | -0.32% | 5.76M | 29/05 | ||
Shanghai Bairun A | 21.47 | 21.68 | 21.10 | +0.05 | +0.23% | 7.37M | 29/05 | ||
Shanghai Tofflon Science Tech | 14.10 | 14.23 | 13.99 | +0.10 | +0.71% | 3.57M | 29/05 | ||
Shennan Circuits A | 89.98 | 90.98 | 89.38 | +0.30 | +0.34% | 2.39M | 29/05 | ||
Shenzhen Capchem Tech | 30.48 | 31.25 | 30.03 | +0.54 | +1.80% | 8.47M | 29/05 | ||
Shenzhen Dynanonic | 34.93 | 37.44 | 34.56 | +1.43 | +4.27% | 13.65M | 29/05 | ||
Shenzhen Inovance Tech | 58.53 | 59.12 | 58.12 | -0.08 | -0.14% | 6.51M | 29/05 | ||
Shenzhen Kangtai Bio | 18.23 | 18.40 | 18.06 | +0.04 | +0.22% | 6.67M | 29/05 | ||
Shenzhen Kedali Industry | 93.05 | 95.46 | 91.22 | +0.28 | +0.30% | 2.51M | 29/05 | ||
Shenzhen Mindray Bio-Medical | 299.51 | 302.40 | 298.32 | +1.12 | +0.38% | 2.26M | 29/05 | ||
Shenzhen SC New Energy A | 66.46 | 68.98 | 65.54 | +0.42 | +0.64% | 9.48M | 29/05 | ||
Sunwoda Electronic | 14.71 | 14.88 | 14.54 | +0.13 | +0.89% | 20.07M | 29/05 | ||
Suzhou Dongshan A | 15.43 | 15.68 | 15.35 | -0.05 | -0.32% | 20.67M | 29/05 | ||
Suzhou Maxwell | 132.60 | 138.49 | 131.89 | -1.95 | -1.45% | 2.88M | 29/05 | ||
TCL Zhonghuan Renewable Energy Tech | 11.54 | 11.92 | 11.10 | +0.70 | +6.46% | 298.10M | 29/05 | ||
Thunder Software Tech | 51.22 | 52.59 | 48.91 | +2.84 | +5.87% | 33.80M | 29/05 | ||
Tinci Materials A | 20.17 | 20.77 | 19.90 | +0.50 | +2.54% | 32.66M | 29/05 | ||
TongFu Microelectronics | 23.32 | 23.35 | 21.90 | +1.03 | +4.62% | 177.84M | 29/05 | ||
Walvax BioTech | 13.36 | 13.63 | 13.31 | -0.09 | -0.67% | 8.66M | 29/05 | ||
Weihai Guangwei Composites | 25.81 | 26.08 | 25.60 | +0.04 | +0.16% | 5.49M | 29/05 | ||
Western Securities A | 6.78 | 6.81 | 6.71 | +0.03 | +0.44% | 25.51M | 29/05 | ||
Winner Medical | 29.25 | 29.65 | 29.18 | -0.10 | -0.34% | 1.49M | 29/05 | ||
Wuhan Raycus Fiber A | 18.93 | 19.28 | 18.86 | -0.14 | -0.73% | 4.66M | 29/05 | ||
Wuliangye A | 149.32 | 150.99 | 148.86 | -0.71 | -0.47% | 8.97M | 29/05 | ||
Wuxi Lead Auto Equipment Co Ltd | 20.27 | 20.51 | 19.93 | +0.27 | +1.35% | 18.75M | 29/05 | ||
Xcmg Machinery A | 7.42 | 7.66 | 7.37 | -0.23 | -3.01% | 103.94M | 29/05 | ||
Xinqianglian | 19.55 | 20.20 | 19.33 | -0.22 | -1.11% | 7.34M | 29/05 | ||
Yahua Ind A | 10.67 | 10.82 | 10.47 | +0.16 | +1.52% | 10.31M | 29/05 | ||
Yealink Network Tech | 37.37 | 38.95 | 37.00 | -0.64 | -1.68% | 7.11M | 29/05 | ||
Yoke Technology A | 59.83 | 61.38 | 59.32 | -0.85 | -1.40% | 8.09M | 29/05 | ||
YUNDA Holding | 9.11 | 9.19 | 8.86 | +0.17 | +1.90% | 28.18M | 29/05 | ||
Yunnan Alumin A | 14.96 | 15.04 | 14.45 | +0.46 | +3.17% | 54.27M | 29/05 | ||
Yunnan Botanee BioTechnology Group Co | 53.79 | 54.62 | 53.00 | -0.08 | -0.15% | 2.57M | 29/05 | ||
Yunnan Chuangxin New Material | 39.86 | 40.81 | 39.14 | +0.80 | +2.05% | 11.67M | 29/05 | ||
Yunnan Copper A | 14.33 | 14.42 | 13.81 | +0.39 | +2.80% | 57.41M | 29/05 | ||
Yuyue Medical A | 38.60 | 39.11 | 38.48 | -0.35 | -0.90% | 6.10M | 29/05 | ||
Zangge Holding | 27.08 | 27.32 | 26.58 | +0.42 | +1.57% | 8.96M | 29/05 | ||
Zhefu Holding A | 3.16 | 3.20 | 3.13 | +0.01 | +0.32% | 19.39M | 29/05 | ||
Zhejiang Jingsheng Mech Electric | 32.79 | 34.19 | 32.00 | +0.90 | +2.82% | 31.45M | 29/05 | ||
Zhuzhou Hongda A | 23.02 | 23.70 | 22.91 | -0.25 | -1.07% | 2.53M | 29/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review