Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000625 Chongqing Changan Automobile Co Ltd | 16.80 | 17.17 | 17.13 | 16.48 | -2.15% | 196.68M | 16.80-2.15% | 15:00:00 | |
002607 Offcn Education Technology Co Ltd | 2.95 | 2.99 | 2.98 | 2.88 | -1.34% | 195.57M | 2.95-1.34% | 14:57:00 | |
002405 Navinfo Co Ltd | 8.64 | 8.84 | 9.29 | 8.50 | -2.26% | 179.69M | 8.64-2.26% | 15:00:00 | |
002602 Zhejiang Century Huatong Group Co Ltd | 4.73 | 4.76 | 4.80 | 4.62 | -0.63% | 95.77M | 4.73-0.63% | 14:57:00 | |
000938 Unisplendour Corp Ltd | 21.71 | 21.95 | 21.95 | 21.20 | -1.09% | 73.22M | 21.71-1.09% | 14:57:00 |
Name | Price | |
---|---|---|
002299 Fj Sunner Deve A | 16.39 | +0.86 | +5.54%
002557 Chacha Food | 36.73 | +1.41 | +3.99%
300251 Beijing Enlight Media | 10.66 | +0.33 | +3.20%
002245 Aucksun A | 8.42 | +0.26 | +3.19%
002925 Xiamen Intretech A | 15.82 | +0.42 | +2.73%
Name | Price | |
---|---|---|
002821 Asymchem Laboratories Tian Jin | 86.04 | -3.26 | -3.65%
000513 Livzon Pharm A | 36.50 | -1.05 | -2.80%
002410 Glodon Software A | 11.40 | -0.31 | -2.65%
002594 BYD A | 203.06 | -5.32 | -2.55%
002405 Navinfo A | 8.64 | -0.20 | -2.26%