Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 7.56 | 7.30 | 7.65 | 7.32 | +3.56% | 444.1M | 7.56+3.56% | 15:00:00 | |
000725 BOE Technology Group Co Ltd | 4.38 | 4.39 | 4.42 | 4.34 | -0.23% | 318.2M | 4.38-0.23% | 15:00:00 | |
000100 TCL Corp | 4.71 | 4.70 | 4.72 | 4.64 | +0.21% | 219.82M | 4.71+0.21% | 14:57:00 | |
001979 China Merchants Shekou Industrial Zone Holdings | 9.82 | 8.93 | 9.82 | 9.00 | +9.97% | 217.04M | 9.82+9.97% | 14:57:00 | |
000001 Ping An Bank Co Ltd | 10.93 | 10.76 | 10.96 | 10.76 | +1.58% | 174.71M | 10.93+1.58% | 14:57:00 |
Name | Price |
---|---|
001979 China Merchants Shekou | 9.82+0.89+9.97% |
300661 SG Micro | 77.37+3.66+4.96% |
002271 Oriental Yuhong A | 15.62+0.63+4.20% |
300759 Pharmaron Beijing | 21.56+0.66+3.16% |
002142 Bank Of Ningbo A | 24.40+0.87+3.70% |
Name | Price |
---|---|
002371 NAURA Technology | 297.82-16.21-5.16% |
300316 Zhejiang Jingsheng Mech Electric | 32.80-1.05-3.10% |
300957 Yunnan Botanee BioTechnology Group Co | 59.95-1.84-2.98% |
002709 Tinci Materials A | 22.00-0.66-2.91% |
002916 Shennan Circuits A | 88.03-2.57-2.84% |