Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.38 | 4.39 | 4.42 | 4.34 | -0.23% | 318.2M | 4.38-0.23% | 10/05 | |
000100 TCL Corp | 4.71 | 4.70 | 4.72 | 4.64 | +0.21% | 219.82M | 4.71+0.21% | 10/05 | |
002602 Zhejiang Century Huatong Group Co Ltd | 4.61 | 4.57 | 4.66 | 4.46 | +0.88% | 134.27M | 4.61+0.88% | 10/05 | |
002027 Focus Media Information Technology Co Ltd | 6.62 | 6.61 | 6.71 | 6.59 | +0.15% | 84.14M | 6.62+0.15% | 10/05 | |
002600 Lingyi iTech Guangdong Co | 5.00 | 5.11 | 5.12 | 4.98 | -2.15% | 77.46M | 5.00-2.15% | 10/05 |
Name | Price |
---|---|
300661 SG Micro | 77.01+3.30+4.48% |
002180 Ninestar | 26.34+1.06+4.19% |
300628 Yealink Network Tech | 38.15+1.26+3.42% |
300866 Anker Innovations | 92.40+1.69+1.86% |
002938 Avary | 27.20+0.35+1.30% |
Name | Price |
---|---|
002371 NAURA Technology | 297.95-16.08-5.12% |
300474 Changsha Jingjia Microelectronics | 70.43-2.18-3.00% |
002916 Shennan Circuits A | 88.03-2.57-2.84% |
300253 Shanghai Kingstar Winning Software | 6.60-0.19-2.80% |
300496 Thunder Software Tech | 47.42-1.28-2.63% |